Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.644	9.666	9.465	9.480	1,177,328	-0.13(-1.39%)
Nov 26, 2014	9.636	9.614	9.614	9.614	1,803,982	-0.03(-0.31%)
Nov 25, 2014	9.659	9.692	9.592	9.644	3,136,365	+0.01(+0.15%)
Nov 24, 2014	9.555	9.659	9.532	9.629	1,679,682	+0.13(+1.33%)
Nov 21, 2014	9.651	9.688	9.480	9.503	2,237,113	-0.08(-0.85%)
Nov 20, 2014	9.413	9.584	9.413	9.584	2,117,717	+0.12(+1.26%)
Nov 19, 2014	9.540	9.540	9.406	9.465	2,871,247	-0.05(-0.55%)
Nov 18, 2014	9.451	9.577	9.451	9.517	1,950,164	+0.04(+0.47%)
Nov 17, 2014	9.532	9.562	9.443	9.473	2,011,146	-0.10(-1.01%)
Nov 14, 2014	9.480	9.636	9.473	9.569	2,335,815	-0.02(-0.23%)
Nov 13, 2014	9.673	9.696	9.569	9.592	1,857,325	-0.07(-0.77%)
Nov 12, 2014	9.562	9.673	9.562	9.666	2,541,880	+0.10(+1.09%)
Nov 11, 2014	9.614	9.636	9.540	9.562	2,113,621	-0.04(-0.46%)
Nov 10, 2014	9.540	9.644	9.525	9.607	2,087,492	+0.06(+0.62%)
Nov 07, 2014	9.428	9.599	9.413	9.547	3,388,059	+0.08(+0.86%)
Nov 06, 2014	9.436	9.547	9.391	9.465	3,255,107	+0.04(+0.39%)
Nov 05, 2014	9.465	9.503	9.391	9.428	2,341,125	+0.05(+0.55%)
Nov 04, 2014	9.428	9.443	9.332	9.376	3,168,196	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.