Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.09	25.41	24.90	24.90	23,164	-0.24(-0.95%)
Nov 26, 2014	25.22	25.14	25.14	25.14	55,000	-0.18(-0.71%)
Nov 25, 2014	24.87	25.39	24.77	25.32	45,399	+0.48(+1.93%)
Nov 24, 2014	24.21	24.94	24.21	24.84	38,841	+0.64(+2.64%)
Nov 21, 2014	25.23	25.54	24.01	24.20	46,324	-0.74(-2.97%)
Nov 20, 2014	23.81	25.28	23.81	24.94	89,779	+0.95(+3.96%)
Nov 19, 2014	24.07	24.32	23.95	23.99	40,841	-0.01(-0.04%)
Nov 18, 2014	24.00	24.58	23.87	24.00	31,991	+0.07(+0.29%)
Nov 17, 2014	24.02	24.21	23.70	23.93	29,952	-0.21(-0.87%)
Nov 14, 2014	24.61	24.78	24.07	24.14	45,659	-0.38(-1.55%)
Nov 13, 2014	25.14	25.33	24.50	24.52	40,171	-0.62(-2.47%)
Nov 12, 2014	25.10	25.53	24.89	25.14	58,563	+0.00(+0.00%)
Nov 11, 2014	23.84	25.25	23.84	25.14	67,308	+1.34(+5.63%)
Nov 10, 2014	24.09	24.18	23.62	23.80	78,318	-0.24(-1.00%)
Nov 07, 2014	24.89	24.89	23.85	24.04	73,931	-0.91(-3.65%)
Nov 06, 2014	25.07	25.18	24.65	24.95	41,754	-0.17(-0.68%)
Nov 05, 2014	25.75	25.76	24.93	25.12	116,538	-0.55(-2.14%)
Nov 04, 2014	25.87	26.32	25.43	25.67	36,784	-0.34(-1.31%)
Nov 03, 2014	26.38	26.66	25.88	26.01	32,431	-0.40(-1.51%)
Oct 31, 2014	26.64	27.57	26.31	26.41	93,183	+0.17(+0.65%)
Oct 30, 2014	24.86	26.28	24.86	26.24	88,251	+1.37(+5.51%)
Oct 29, 2014	25.69	25.71	24.22	24.87	120,927	-0.85(-3.30%)
Oct 28, 2014	25.94	25.97	24.25	25.72	336,533	-3.10(-10.76%)
Oct 27, 2014	28.52	28.93	28.67	28.82	34,620	+0.15(+0.52%)
Oct 24, 2014	28.69	28.72	27.90	28.67	32,726	+0.05(+0.17%)
Oct 23, 2014	28.51	28.95	28.49	28.62	26,980	+0.46(+1.63%)
Oct 22, 2014	28.80	28.80	27.85	28.16	27,958	-0.52(-1.81%)
Oct 21, 2014	28.17	28.96	28.04	28.68	47,503	+0.58(+2.06%)
Oct 20, 2014	28.31	28.31	27.68	28.10	37,465	-0.28(-0.99%)
Oct 17, 2014	29.47	29.47	28.30	28.38	56,135	-0.65(-2.24%)
Oct 16, 2014	28.39	29.54	28.39	29.03	45,994	+0.28(+0.97%)
Oct 15, 2014	27.77	29.05	27.17	28.75	78,963	+0.56(+1.99%)
Oct 14, 2014	27.27	28.45	26.95	28.19	98,165	+1.26(+4.68%)
Oct 13, 2014	26.30	27.51	26.30	26.93	43,558	+0.53(+2.01%)
Oct 10, 2014	26.58	27.29	26.24	26.40	65,841	-0.23(-0.86%)
Oct 09, 2014	26.97	26.97	26.32	26.63	72,761	-0.19(-0.71%)
Oct 08, 2014	26.02	26.92	25.66	26.82	67,470	+0.68(+2.60%)
Oct 07, 2014	26.51	26.69	26.10	26.14	62,308	-0.33(-1.25%)
Oct 06, 2014	26.82	26.82	25.90	26.47	38,454	-0.22(-0.82%)
Oct 03, 2014	26.89	27.03	26.60	26.69	27,753	+0.10(+0.38%)
Oct 02, 2014	26.13	26.90	25.69	26.59	52,908	+0.40(+1.53%)
Oct 01, 2014	27.44	27.56	26.15	26.19	66,615	-1.22(-4.45%)
Sep 30, 2014	28.37	28.50	27.26	27.41	124,805	-0.93(-3.28%)
Sep 29, 2014	29.17	29.29	27.84	28.34	66,044	-1.11(-3.77%)
Sep 26, 2014	28.23	29.64	28.23	29.45	74,245	+1.36(+4.84%)
Sep 25, 2014	27.73	28.36	26.98	28.09	94,393	+0.57(+2.07%)
Sep 24, 2014	27.15	27.70	27.08	27.52	49,328	+0.34(+1.25%)
Sep 23, 2014	27.52	27.70	27.02	27.18	67,637	-0.42(-1.52%)
Sep 22, 2014	27.92	27.96	27.55	27.60	42,605	-0.42(-1.50%)
Sep 19, 2014	29.37	30.15	27.93	28.02	122,814	-1.28(-4.37%)
Sep 18, 2014	28.43	29.45	28.17	29.30	62,541	+1.03(+3.64%)
Sep 17, 2014	28.18	28.38	27.83	28.27	49,917	+0.17(+0.60%)
Sep 16, 2014	27.60	28.21	27.39	28.10	27,123	+0.42(+1.52%)
Sep 15, 2014	28.19	28.19	27.46	27.68	36,346	-0.58(-2.05%)
Sep 12, 2014	28.91	29.02	28.09	28.26	33,086	-0.49(-1.70%)
Sep 11, 2014	28.06	29.23	27.95	28.75	86,380	+0.51(+1.81%)
Sep 10, 2014	27.99	28.79	27.93	28.24	81,274	+0.27(+0.97%)
Sep 09, 2014	28.76	28.76	27.70	27.97	85,780	-0.90(-3.12%)
Sep 08, 2014	29.39	29.43	28.86	28.87	54,060	-0.82(-2.76%)
Sep 05, 2014	29.72	29.75	29.34	29.69	46,814	-0.12(-0.40%)
Sep 04, 2014	29.38	30.01	29.38	29.81	90,921	+0.57(+1.95%)
Sep 03, 2014	29.39	29.73	28.95	29.24	45,291	-0.08(-0.27%)
Sep 02, 2014	31.10	31.10	28.66	29.32	112,012	-1.74(-5.60%)
Aug 29, 2014	30.96	31.06	31.06	31.06	66,800	+0.13(+0.42%)
Aug 28, 2014	30.83	31.12	30.54	30.93	88,116	-0.11(-0.35%)
Aug 27, 2014	31.19	31.51	30.72	31.04	105,563	-0.29(-0.93%)
Aug 26, 2014	30.38	31.70	30.16	31.33	118,836	+1.29(+4.29%)
Aug 25, 2014	30.10	30.49	29.90	30.04	76,010	-0.02(-0.07%)
Aug 22, 2014	29.97	30.49	29.97	30.06	41,696	-0.08(-0.27%)
Aug 21, 2014	29.28	30.75	28.83	30.14	141,052	+0.91(+3.11%)
Aug 20, 2014	29.09	29.31	28.76	29.23	61,141	+0.02(+0.07%)
Aug 19, 2014	29.51	29.67	29.14	29.21	52,802	-0.34(-1.15%)
Aug 18, 2014	29.79	30.27	29.20	29.55	116,297	-0.38(-1.27%)
Aug 15, 2014	31.33	31.33	29.50	29.93	85,310	-1.67(-5.28%)
Aug 14, 2014	32.00	31.62	31.26	31.60	38,983	-0.02(-0.06%)
Aug 13, 2014	30.94	31.97	30.73	31.62	72,952	+0.97(+3.16%)
Aug 12, 2014	30.75	31.01	30.75	30.65	81,095	-0.14(-0.45%)
Aug 11, 2014	30.31	31.37	29.97	30.79	94,382	+0.82(+2.74%)
Aug 08, 2014	29.62	30.05	29.62	29.97	59,556	+0.34(+1.15%)
Aug 07, 2014	30.08	31.06	29.25	29.63	82,930	-0.18(-0.60%)
Aug 06, 2014	29.52	30.63	29.52	29.81	134,866	+0.20(+0.68%)
Aug 05, 2014	28.27	30.56	28.13	29.61	159,663	+1.48(+5.26%)
Aug 04, 2014	27.87	28.46	27.45	28.13	272,157	+0.68(+2.48%)
Aug 01, 2014	27.82	28.07	26.88	27.45	89,945	-0.20(-0.72%)
Jul 31, 2014	27.61	28.00	26.89	27.65	125,065	-0.32(-1.14%)
Jul 30, 2014	27.40	28.82	27.40	27.97	196,340	+0.47(+1.71%)
Jul 29, 2014	25.50	28.39	25.30	27.50	314,062	+4.29(+18.48%)
Jul 28, 2014	23.25	23.57	22.60	23.21	38,268	-0.03(-0.13%)
Jul 25, 2014	23.85	23.90	23.18	23.24	23,755	-0.99(-4.09%)
Jul 24, 2014	24.36	24.89	23.75	24.23	91,793	-0.19(-0.78%)
Jul 23, 2014	24.50	24.66	24.41	24.42	10,702	-0.05(-0.20%)
Jul 22, 2014	24.39	24.70	24.20	24.47	19,186	+0.14(+0.58%)
Jul 21, 2014	24.36	24.59	23.85	24.33	22,789	-0.18(-0.73%)
Jul 18, 2014	23.96	24.71	23.91	24.51	22,010	+0.55(+2.30%)
Jul 17, 2014	24.57	24.70	23.81	23.96	34,632	-0.76(-3.07%)
Jul 16, 2014	24.91	25.27	24.64	24.72	63,412	-0.10(-0.40%)
Jul 15, 2014	25.01	25.13	24.55	24.82	50,143	-0.25(-1.00%)
Jul 14, 2014	24.64	25.22	24.28	25.07	37,218	+0.63(+2.58%)
Jul 11, 2014	24.71	24.78	24.03	24.44	47,115	-0.34(-1.37%)
Jul 10, 2014	24.75	25.12	24.39	24.78	36,108	-0.42(-1.67%)
Jul 09, 2014	25.94	26.30	25.06	25.20	36,147	-0.60(-2.33%)
Jul 08, 2014	26.11	26.11	25.09	25.80	36,409	-0.29(-1.11%)
Jul 07, 2014	26.69	26.96	26.05	26.09	30,339	-0.72(-2.69%)
Jul 03, 2014	26.45	26.81	26.81	26.81	15,700	+0.56(+2.13%)
Jul 02, 2014	27.00	27.15	26.14	26.25	102,773	-1.13(-4.13%)
Jul 01, 2014	26.50	27.75	26.31	27.38	43,675	+1.25(+4.78%)
Jun 30, 2014	26.19	26.39	25.77	26.13	37,791	-0.14(-0.53%)
Jun 27, 2014	25.62	26.41	25.37	26.27	127,077	+0.51(+1.98%)
Jun 26, 2014	25.91	25.97	25.65	25.76	14,651	-0.24(-0.92%)
Jun 25, 2014	25.12	26.24	24.47	26.00	111,214	+0.77(+3.05%)
Jun 24, 2014	25.73	25.96	25.12	25.23	83,795	-0.70(-2.70%)
Jun 23, 2014	26.00	26.15	25.62	25.93	28,350	-0.12(-0.46%)
Jun 20, 2014	25.86	26.10	25.49	26.05	69,806	+0.55(+2.16%)
Jun 19, 2014	25.64	25.64	25.38	25.50	16,302	-0.20(-0.78%)
Jun 18, 2014	25.28	25.79	25.23	25.70	24,104	+0.34(+1.34%)
Jun 17, 2014	25.11	25.41	25.11	25.36	17,283	+0.07(+0.28%)
Jun 16, 2014	25.34	25.41	25.18	25.29	21,466	-0.14(-0.55%)
Jun 13, 2014	25.56	25.64	24.73	25.43	45,636	-0.02(-0.08%)
Jun 12, 2014	26.05	26.42	25.22	25.45	22,718	-0.69(-2.64%)
Jun 11, 2014	26.77	26.77	26.00	26.14	15,422	-0.39(-1.47%)
Jun 10, 2014	27.03	27.19	26.44	26.53	20,332	-0.30(-1.12%)
Jun 06, 2014	26.01	26.60	25.80	26.83	41,220	+0.90(+3.47%)
Jun 05, 2014	24.74	25.98	24.38	25.93	82,686	+1.80(+7.46%)
Jun 04, 2014	23.95	24.18	23.58	24.13	27,172	+0.01(+0.04%)
Jun 03, 2014	24.73	24.73	23.33	24.12	36,890	-0.61(-2.47%)
Jun 02, 2014	25.36	25.36	24.63	24.73	15,817	-0.66(-2.60%)
May 30, 2014	25.40	25.76	25.32	25.39	19,816	-0.09(-0.35%)
May 29, 2014	25.93	25.93	25.44	25.48	14,330	-0.29(-1.13%)
May 28, 2014	25.44	25.98	25.36	25.77	28,934	+0.33(+1.30%)
May 27, 2014	24.31	25.53	24.31	25.44	39,720	+1.33(+5.52%)
May 23, 2014	23.31	24.11	24.11	24.11	19,200	+0.60(+2.55%)
May 22, 2014	22.95	23.51	22.78	23.51	7,798	+0.52(+2.26%)
May 21, 2014	23.49	23.49	22.45	22.99	46,306	-0.43(-1.84%)
May 20, 2014	24.20	24.29	23.21	23.42	67,359	-0.86(-3.54%)
May 19, 2014	24.40	24.73	24.15	24.28	23,635	-0.12(-0.49%)
May 16, 2014	24.42	24.44	24.00	24.40	39,306	-0.06(-0.25%)
May 15, 2014	24.94	25.02	24.38	24.46	44,656	-0.47(-1.89%)
May 14, 2014	25.42	25.46	24.78	24.93	28,217	-0.52(-2.04%)
May 13, 2014	25.89	26.20	25.14	25.45	29,834	-0.47(-1.81%)
May 12, 2014	24.99	26.16	24.99	25.92	43,122	+1.06(+4.26%)
May 09, 2014	24.10	24.87	24.01	24.86	59,737	+0.71(+2.94%)
May 08, 2014	24.05	24.72	24.01	24.15	69,509	+0.05(+0.21%)
May 07, 2014	24.03	24.27	23.96	24.10	24,652	+0.08(+0.33%)
May 06, 2014	24.56	24.89	23.75	24.02	54,561	-0.66(-2.67%)
May 05, 2014	24.36	25.09	24.17	24.68	41,294	+0.18(+0.73%)
May 02, 2014	23.66	24.66	23.62	24.50	41,108	+0.90(+3.81%)
May 01, 2014	24.27	24.27	23.33	23.60	85,538	-0.67(-2.76%)
Apr 30, 2014	24.85	24.85	24.11	24.27	55,843	-0.62(-2.49%)
Apr 29, 2014	25.00	25.50	24.32	24.89	83,094	+0.92(+3.84%)
Apr 28, 2014	23.71	24.26	23.50	23.97	71,071	+0.40(+1.70%)
Apr 25, 2014	24.01	24.01	23.50	23.57	38,036	-0.57(-2.36%)
Apr 24, 2014	24.52	24.52	24.00	24.14	19,170	-0.27(-1.11%)
Apr 23, 2014	24.78	24.98	24.14	24.41	34,432	-0.41(-1.65%)
Apr 22, 2014	25.13	25.44	24.75	24.82	42,437	-0.23(-0.92%)
Apr 21, 2014	24.72	25.09	24.57	25.05	37,663	+0.30(+1.21%)
Apr 17, 2014	24.13	24.75	24.75	24.75	35,800	+0.55(+2.27%)
Apr 16, 2014	24.30	24.38	24.17	24.20	15,785	+0.11(+0.46%)
Apr 15, 2014	23.84	24.21	23.67	24.09	50,932	+0.24(+1.01%)
Apr 14, 2014	23.85	23.91	23.54	23.85	54,201	+0.15(+0.63%)
Apr 11, 2014	23.82	23.96	23.70	23.70	29,929	-0.34(-1.41%)
Apr 10, 2014	24.84	24.84	23.92	24.04	56,806	-0.89(-3.57%)
Apr 09, 2014	24.31	24.99	24.20	24.93	22,243	+0.67(+2.76%)
Apr 08, 2014	24.31	24.42	23.99	24.26	29,282	+0.04(+0.17%)
Apr 07, 2014	24.34	24.45	23.69	24.22	35,838	-0.25(-1.02%)
Apr 04, 2014	26.36	26.36	24.21	24.47	38,779	-1.68(-6.42%)
Apr 03, 2014	25.70	26.42	25.45	26.15	38,735	+0.52(+2.03%)
Apr 02, 2014	25.40	25.68	25.33	25.63	17,193	+0.31(+1.22%)
Apr 01, 2014	25.08	25.45	24.89	25.32	48,877	+0.26(+1.04%)
Mar 31, 2014	23.98	25.33	23.98	25.06	42,564	+1.28(+5.38%)
Mar 28, 2014	23.54	24.30	23.48	23.78	43,555	+0.24(+1.02%)
Mar 27, 2014	22.95	23.72	22.83	23.54	120,077	+0.62(+2.71%)
Mar 26, 2014	23.16	23.17	22.80	22.92	96,227	-0.08(-0.35%)
Mar 25, 2014	23.80	23.80	22.91	23.00	55,348	-0.70(-2.95%)
Mar 24, 2014	23.84	24.08	23.68	23.70	59,947	-0.13(-0.55%)
Mar 21, 2014	24.50	24.60	23.78	23.83	145,029	-0.72(-2.93%)
Mar 20, 2014	24.75	25.42	24.50	24.55	35,878	-0.20(-0.81%)
Mar 19, 2014	24.85	25.01	24.52	24.75	36,802	-0.15(-0.60%)
Mar 18, 2014	24.59	25.02	24.51	24.90	42,281	+0.39(+1.59%)
Mar 17, 2014	24.96	25.32	24.47	24.51	42,267	-0.33(-1.33%)
Mar 14, 2014	25.00	25.27	24.58	24.84	30,386	-0.18(-0.72%)
Mar 13, 2014	25.51	25.66	24.90	25.02	50,985	-0.48(-1.88%)
Mar 12, 2014	25.80	25.80	25.45	25.50	46,472	-0.36(-1.39%)
Mar 11, 2014	26.96	27.00	25.80	25.86	30,951	-1.12(-4.15%)
Mar 10, 2014	27.00	27.10	26.75	26.98	30,998	-0.17(-0.63%)
Mar 07, 2014	27.25	27.31	26.58	27.15	79,738	+0.07(+0.26%)
Mar 06, 2014	27.37	27.37	26.57	27.08	32,972	-0.10(-0.37%)
Mar 05, 2014	28.18	28.18	27.06	27.18	88,102	-1.09(-3.86%)
Mar 04, 2014	28.29	29.25	27.86	28.27	91,150	+0.46(+1.65%)
Mar 03, 2014	27.40	28.12	27.16	27.81	61,472	+0.01(+0.04%)
Feb 28, 2014	26.22	28.56	26.22	27.80	121,180	+1.65(+6.31%)
Feb 27, 2014	26.05	26.51	25.64	26.15	63,377	-0.03(-0.11%)
Feb 26, 2014	25.66	26.28	25.65	26.18	67,216	+0.62(+2.43%)
Feb 25, 2014	25.57	25.74	25.43	25.56	92,688	+0.01(+0.04%)
Feb 24, 2014	25.63	25.66	25.37	25.55	81,209	+0.18(+0.71%)
Feb 21, 2014	25.42	25.92	25.32	25.37	93,882	-0.05(-0.20%)
Feb 20, 2014	24.42	25.60	24.42	25.42	73,304	+1.10(+4.52%)
Feb 19, 2014	25.26	25.50	24.25	24.32	55,632	-0.95(-3.76%)
Feb 18, 2014	25.50	26.48	24.88	25.27	110,686	+1.01(+4.16%)
Feb 14, 2014	28.46	24.26	24.26	24.26	236,900	-4.50(-15.65%)
Feb 13, 2014	28.08	28.85	27.66	28.76	29,708	+0.51(+1.81%)
Feb 12, 2014	27.26	28.58	27.26	28.25	33,950	+1.00(+3.67%)
Feb 11, 2014	27.24	27.41	27.08	27.25	31,935	+0.04(+0.15%)
Feb 10, 2014	27.11	27.52	27.00	27.21	43,337	+0.02(+0.07%)
Feb 07, 2014	27.42	27.62	26.88	27.19	34,012	-0.04(-0.15%)
Feb 06, 2014	27.13	27.46	27.01	27.23	40,532	+0.22(+0.81%)
Feb 05, 2014	27.15	27.56	26.64	27.01	49,881	-0.18(-0.66%)
Feb 04, 2014	27.84	27.84	26.88	27.19	41,797	-0.45(-1.63%)
Feb 03, 2014	28.53	28.91	27.28	27.64	70,344	-0.86(-3.02%)
Jan 31, 2014	28.02	28.64	27.59	28.50	88,098	+0.04(+0.14%)
Jan 30, 2014	28.92	28.93	28.40	28.46	84,504	-0.13(-0.45%)
Jan 29, 2014	28.77	29.09	28.23	28.59	36,913	-0.37(-1.28%)
Jan 28, 2014	28.38	28.99	27.84	28.96	85,030	+0.68(+2.40%)
Jan 27, 2014	28.92	29.13	28.09	28.28	125,363	-0.70(-2.42%)
Jan 24, 2014	29.94	29.94	28.69	28.98	46,022	-1.23(-4.07%)
Jan 23, 2014	29.70	30.49	29.50	30.21	36,195	+0.34(+1.14%)
Jan 22, 2014	29.48	30.09	29.35	29.87	88,293	+0.43(+1.46%)
Jan 21, 2014	30.03	30.10	29.31	29.44	49,480	-0.35(-1.17%)
Jan 17, 2014	30.72	29.79	29.79	29.79	57,300	-1.06(-3.44%)
Jan 16, 2014	30.91	31.11	30.69	30.85	33,947	-0.05(-0.16%)
Jan 15, 2014	30.22	31.35	30.22	30.90	67,529	+0.68(+2.25%)
Jan 14, 2014	29.49	30.34	29.39	30.22	66,158	+0.94(+3.21%)
Jan 13, 2014	28.47	29.61	28.39	29.28	57,647	+0.82(+2.88%)
Jan 10, 2014	29.36	29.75	28.30	28.46	88,065	-0.83(-2.83%)
Jan 09, 2014	28.98	29.80	28.70	29.29	119,191	+0.32(+1.10%)
Jan 08, 2014	28.97	29.00	28.22	28.97	65,641	+0.00(+0.00%)
Jan 07, 2014	28.19	29.05	27.77	28.97	45,108	+0.40(+1.40%)
Jan 06, 2014	29.18	29.21	28.24	28.57	61,589	-0.57(-1.96%)
Jan 03, 2014	29.01	29.38	28.44	29.14	38,035	+0.10(+0.34%)
Jan 02, 2014	29.63	29.77	28.93	29.04	40,245	-0.77(-2.58%)
Dec 31, 2013	29.57	29.81	29.81	29.81	208,300	+0.04(+0.13%)
Dec 30, 2013	28.35	29.86	27.92	29.77	67,918	+1.42(+5.01%)
Dec 27, 2013	29.41	29.48	28.14	28.35	49,827	-0.87(-2.98%)
Dec 26, 2013	29.96	30.01	29.00	29.22	41,438	-0.51(-1.72%)
Dec 24, 2013	29.73	30.35	29.54	29.73	20,931	+0.23(+0.78%)
Dec 23, 2013	28.85	29.81	28.53	29.50	97,411	+0.80(+2.79%)
Dec 20, 2013	27.88	29.24	27.62	28.70	74,637	+0.91(+3.27%)
Dec 19, 2013	27.77	28.00	27.48	27.79	32,185	+0.00(+0.00%)
Dec 18, 2013	27.55	28.00	27.21	27.79	60,026	+0.34(+1.24%)
Dec 17, 2013	26.83	27.45	26.80	27.45	43,176	+0.55(+2.04%)
Dec 16, 2013	25.96	27.12	25.96	26.90	39,989	+1.12(+4.34%)
Dec 13, 2013	25.11	25.95	25.07	25.78	27,065	+0.67(+2.67%)
Dec 12, 2013	25.01	25.37	24.91	25.11	43,478	+0.05(+0.20%)
Dec 11, 2013	26.08	26.08	24.87	25.06	50,735	-0.78(-3.02%)
Dec 10, 2013	26.71	27.06	25.66	25.84	61,482	-1.13(-4.19%)
Dec 09, 2013	26.16	27.04	25.98	26.97	35,780	+0.92(+3.53%)
Dec 06, 2013	26.69	26.77	25.99	26.05	58,091	-0.32(-1.21%)
Dec 05, 2013	26.36	26.47	25.86	26.37	45,524	+0.02(+0.08%)
Dec 04, 2013	26.22	26.50	26.17	26.35	30,042	-0.05(-0.19%)
Dec 03, 2013	25.39	26.49	25.30	26.40	65,902	+1.05(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald