Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.28	39.64	39.13	39.35	197,873	+0.05(+0.12%)
Feb 27, 2014	39.11	39.33	39.04	39.31	312,789	+0.18(+0.47%)
Feb 26, 2014	39.18	39.28	39.04	39.12	108,967	+0.01(+0.02%)
Feb 25, 2014	39.23	39.32	39.03	39.12	275,701	-0.01(-0.02%)
Feb 24, 2014	39.09	39.34	38.83	39.12	102,633	+0.29(+0.76%)
Feb 21, 2014	38.95	39.04	38.82	38.83	99,734	+0.03(+0.08%)
Feb 20, 2014	38.57	38.86	38.49	38.80	44,633	+0.31(+0.81%)
Feb 19, 2014	38.74	38.88	38.49	38.49	261,333	-0.23(-0.58%)
Feb 18, 2014	38.62	38.79	38.55	38.72	292,656	+0.34(+0.89%)
Feb 14, 2014	38.24	38.38	38.38	38.38	82,527	+0.22(+0.57%)
Feb 13, 2014	37.65	38.20	37.65	38.16	48,992	+0.32(+0.84%)
Feb 12, 2014	37.84	37.99	37.76	37.84	127,680	+0.00(+0.01%)
Feb 11, 2014	37.43	37.87	37.31	37.84	152,504	+0.48(+1.29%)
Feb 10, 2014	37.16	37.36	37.10	37.36	162,017	+0.21(+0.56%)
Feb 07, 2014	36.63	37.16	36.59	37.15	146,168	+0.65(+1.77%)
Feb 06, 2014	36.38	36.51	36.34	36.50	134,073	+0.26(+0.70%)
Feb 05, 2014	36.33	36.47	36.03	36.24	348,192	-0.08(-0.22%)
Feb 04, 2014	36.29	36.41	36.19	36.33	239,977	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.