Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.050	4.299	4.050	4.299	10,830	+0.25(+6.15%)
Feb 27, 2014	4.000	4.050	4.000	4.050	2,976	+0.06(+1.50%)
Feb 26, 2014	4.000	4.000	3.950	3.990	17,100	-0.01(-0.25%)
Feb 25, 2014	4.004	4.100	4.000	4.000	4,715	+0.03(+0.88%)
Feb 24, 2014	4.040	4.040	3.930	3.965	8,109	+0.03(+0.89%)
Feb 21, 2014	3.950	3.950	3.930	3.930	3,209	-0.07(-1.77%)
Feb 19, 2014	4.001	4.001	4.001	4.001	0	+0.00(+0.03%)
Feb 18, 2014	3.990	4.090	3.990	4.000	3,400	+0.01(+0.25%)
Feb 14, 2014	3.990	3.990	3.990	3.990	8,800	+0.03(+0.76%)
Feb 13, 2014	3.830	3.980	3.790	3.960	14,366	+0.11(+2.96%)
Feb 12, 2014	3.850	3.989	3.846	3.846	2,924	+0.03(+0.68%)
Feb 11, 2014	3.910	3.910	3.800	3.820	37,323	-0.10(-2.55%)
Feb 06, 2014	4.000	3.920	3.920	3.920	3,500	-0.03(-0.76%)
Feb 04, 2014	3.990	3.950	3.950	3.950	6,700	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.