Indicators

Kulicke and Soffa (NQ: KLIC )

47.66 -0.31 (-0.65%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.44	10.56	10.35	10.42	297,181	-0.02(-0.17%)
Feb 27, 2014	10.41	10.47	10.25	10.44	344,103	-0.01(-0.09%)
Feb 26, 2014	10.41	10.57	10.29	10.45	591,989	+0.27(+2.66%)
Feb 25, 2014	10.37	10.37	10.14	10.18	541,002	-0.21(-2.00%)
Feb 24, 2014	10.44	10.49	10.32	10.38	386,777	-0.05(-0.43%)
Feb 21, 2014	10.36	10.46	10.29	10.43	384,542	+0.02(+0.17%)
Feb 20, 2014	10.36	10.42	10.28	10.41	273,537	+0.11(+1.05%)
Feb 19, 2014	10.36	10.43	10.27	10.30	332,796	-0.08(-0.78%)
Feb 18, 2014	10.45	10.45	10.23	10.38	650,922	-0.07(-0.69%)
Feb 14, 2014	10.41	10.45	10.45	10.45	435,291	+0.00(+0.00%)
Feb 13, 2014	10.35	10.45	10.26	10.45	359,075	+0.06(+0.61%)
Feb 12, 2014	10.39	10.56	10.34	10.39	329,912	-0.02(-0.17%)
Feb 11, 2014	10.27	10.45	10.25	10.41	298,982	+0.14(+1.41%)
Feb 10, 2014	10.35	10.37	10.25	10.27	508,159	-0.11(-1.04%)
Feb 07, 2014	10.49	10.55	10.32	10.37	729,152	-0.04(-0.35%)
Feb 06, 2014	10.29	10.58	10.27	10.41	521,569	+0.17(+1.68%)
Feb 05, 2014	10.27	10.30	10.14	10.24	708,657	-0.08(-0.79%)
Feb 04, 2014	10.45	10.45	10.28	10.32	809,260	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.