Indicators

Charles River Laboratories Intl (NY: CRL )

220.70 -2.36 (-1.06%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.27	60.72	58.85	59.41	421,532	-1.09(-1.80%)
Feb 27, 2014	59.25	60.67	59.21	60.50	913,453	+1.01(+1.70%)
Feb 26, 2014	58.79	59.50	58.22	59.49	600,453	+0.71(+1.21%)
Feb 25, 2014	58.77	58.92	57.84	58.78	411,472	+0.00(+0.00%)
Feb 24, 2014	59.00	59.42	58.59	58.78	319,410	-0.37(-0.63%)
Feb 21, 2014	59.14	59.95	58.54	59.15	482,342	+0.16(+0.27%)
Feb 20, 2014	58.26	59.06	57.79	58.99	435,941	+0.90(+1.55%)
Feb 19, 2014	58.17	58.75	58.01	58.09	304,033	-0.04(-0.07%)
Feb 18, 2014	58.00	58.46	57.84	58.13	470,296	-0.15(-0.26%)
Feb 14, 2014	58.43	58.28	58.28	58.28	513,000	-0.10(-0.17%)
Feb 13, 2014	57.41	58.86	57.41	58.38	663,059	+0.80(+1.39%)
Feb 12, 2014	56.79	57.82	55.95	57.58	1,020,316	-0.41(-0.71%)
Feb 11, 2014	58.66	58.66	57.73	57.99	752,049	-0.50(-0.85%)
Feb 10, 2014	58.11	58.54	57.67	58.49	642,773	+0.38(+0.65%)
Feb 07, 2014	57.95	58.38	57.83	58.11	598,555	+0.30(+0.52%)
Feb 06, 2014	57.10	58.91	56.78	57.81	1,045,694	+0.84(+1.47%)
Feb 05, 2014	55.36	57.00	54.92	56.97	1,148,541	+1.60(+2.89%)
Feb 04, 2014	55.31	55.74	54.86	55.37	706,843	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.