Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0950 0.0950 0.0850 0.0850 128,900 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0900 0.0950 105,600 +0.01(+5.56%)
Feb 26, 2014 0.0950 0.0950 0.0850 0.0900 268,000 -0.01(-10.00%)
Feb 25, 2014 0.1050 0.1100 0.0950 0.1000 724,100 -0.01(-9.09%)
Feb 24, 2014 0.1000 0.1150 0.1000 0.1100 637,750 +0.01(+10.00%)
Feb 21, 2014 0.0800 0.1100 0.0800 0.1000 1,180,650 +0.02(+25.00%)
Feb 20, 2014 0.0800 0.0800 0.0700 0.0800 184,000 +0.01(+6.67%)
Feb 19, 2014 0.0750 0.0800 0.0750 0.0750 544,000 +0.00(+7.14%)
Feb 18, 2014 0.0650 0.0750 0.0650 0.0700 465,200 +0.01(+16.67%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Feb 12, 2014 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 44,333 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0600 1,641,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0550 0.0600 1,011,973 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0550 0.0600 1,103,100 +0.00(+0.00%)
Feb 04, 2014 0.0600 0.0650 0.0600 0.0600 52,850 -0.01(-7.69%)
Feb 03, 2014 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Jan 31, 2014 0.0650 0.0650 0.0600 0.0600 949,000 -0.01(-14.29%)
Jan 30, 2014 0.0800 0.0800 0.0700 0.0700 198,400 -0.00(-6.67%)
Jan 29, 2014 0.0750 0.0750 0.0750 0.0750 117,450 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0700 0.0750 337,000 +0.00(+7.14%)
Jan 27, 2014 0.0550 0.0700 0.0550 0.0700 1,817,250 +0.02(+27.27%)
Jan 24, 2014 0.0600 0.0650 0.0550 0.0550 1,287,000 -0.01(-15.38%)
Jan 23, 2014 0.0600 0.0650 0.0550 0.0650 307,553 +0.01(+8.33%)
Jan 22, 2014 0.0600 0.0650 0.0600 0.0600 1,210,500 +0.00(+0.00%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 562,650 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 413,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 459,500 +0.00(+0.00%)
Jan 16, 2014 0.0500 0.0600 0.0500 0.0550 688,000 -0.00(-8.33%)
Jan 15, 2014 0.0550 0.0600 0.0550 0.0600 298,700 +0.00(+9.09%)
Jan 14, 2014 0.0550 0.0650 0.0550 0.0550 514,500 -0.00(-8.33%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 844,900 +0.00(+9.09%)
Jan 10, 2014 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Jan 09, 2014 0.0550 0.0600 0.0550 0.0600 289,500 +0.00(+0.00%)
Jan 08, 2014 0.0600 0.0600 0.0600 0.0600 237,000 +0.00(+0.00%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 125,900 +0.00(+0.00%)
Jan 06, 2014 0.0600 0.0600 0.0600 0.0600 728,167 +0.00(+9.09%)
Jan 03, 2014 0.0550 0.0600 0.0550 0.0550 528,000 +0.00(+10.00%)
Jan 02, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 125,800 +0.01(+11.11%)
Dec 27, 2013 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 20, 2013 0.0450 0.0500 0.0450 0.0500 534,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2013 0.0450 0.0500 0.0450 0.0500 12,350 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0500 0.0500 965,120 -0.00(-9.09%)
Dec 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 168,100 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0550 1,606,067 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.