Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Mar 28, 2014 0.0750 0.0750 0.0700 0.0750 133,850 +0.00(+0.00%)
Mar 27, 2014 0.0750 0.0750 0.0750 0.0750 3,962 +0.00(+0.00%)
Mar 26, 2014 0.0750 0.0750 0.0700 0.0750 63,750 +0.00(+0.00%)
Mar 25, 2014 0.0800 0.0800 0.0750 0.0750 6,255 -0.01(-6.25%)
Mar 24, 2014 0.0800 0.0800 0.0750 0.0800 119,650 +0.01(+6.67%)
Mar 21, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 20, 2014 0.0750 0.0800 0.0750 0.0800 27,042 +0.01(+6.67%)
Mar 19, 2014 0.0750 0.0800 0.0700 0.0750 101,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0750 0.0750 63,216 +0.00(+0.00%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 14, 2014 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0800 0.0700 0.0800 65,200 +0.01(+6.67%)
Mar 12, 2014 0.0750 0.0750 0.0700 0.0750 161,500 +0.00(+7.14%)
Mar 11, 2014 0.0750 0.0750 0.0700 0.0700 27,630 -0.00(-6.67%)
Mar 10, 2014 0.0700 0.0800 0.0700 0.0750 122,750 -0.01(-6.25%)
Mar 07, 2014 0.0750 0.0800 0.0750 0.0800 69,050 +0.01(+14.29%)
Mar 06, 2014 0.0750 0.0800 0.0700 0.0700 170,815 -0.00(-6.67%)
Mar 05, 2014 0.0750 0.0850 0.0750 0.0750 107,200 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0850 0.0750 0.0750 108,500 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.