Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.01 19.53 19.01 19.35 401,427 +0.39(+2.06%)
Mar 28, 2014 18.92 19.20 18.60 18.96 720,348 +0.06(+0.32%)
Mar 27, 2014 19.20 19.48 18.60 18.90 630,420 -0.32(-1.66%)
Mar 26, 2014 19.65 20.13 19.22 19.22 724,380 -0.26(-1.33%)
Mar 25, 2014 20.20 20.40 19.39 19.48 733,233 -0.52(-2.60%)
Mar 24, 2014 20.85 20.85 19.99 20.00 511,037 -0.80(-3.85%)
Mar 21, 2014 21.63 21.73 20.58 20.80 1,923,829 -0.80(-3.70%)
Mar 20, 2014 21.44 21.70 21.22 21.60 347,351 +0.04(+0.19%)
Mar 19, 2014 21.36 21.75 21.12 21.56 474,720 +0.14(+0.65%)
Mar 18, 2014 20.63 21.47 20.45 21.42 600,052 +0.85(+4.13%)
Mar 17, 2014 20.60 20.83 20.36 20.57 427,715 +0.21(+1.03%)
Mar 14, 2014 20.30 20.85 20.10 20.36 328,417 +0.01(+0.05%)
Mar 13, 2014 21.10 21.10 20.16 20.35 1,075,831 -0.60(-2.86%)
Mar 12, 2014 21.44 22.00 20.89 20.95 652,444 -0.70(-3.23%)
Mar 11, 2014 22.57 22.74 21.56 21.65 457,047 -0.92(-4.08%)
Mar 10, 2014 22.42 22.61 22.07 22.57 259,317 +0.15(+0.67%)
Mar 07, 2014 22.06 22.50 21.34 22.42 358,468 +0.54(+2.47%)
Mar 06, 2014 22.00 22.39 21.71 21.88 300,334 -0.05(-0.23%)
Mar 05, 2014 21.34 21.97 21.09 21.93 518,908 +0.58(+2.72%)
Mar 04, 2014 20.89 21.61 20.83 21.35 504,021 +0.74(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.