Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.68 28.88 26.92 28.70 2,272,081 +1.92(+7.17%)
Mar 28, 2014 26.00 28.80 26.00 26.78 1,471,285 +1.33(+5.23%)
Mar 27, 2014 27.01 27.26 25.16 25.45 1,702,640 -1.96(-7.15%)
Mar 26, 2014 28.38 28.50 27.18 27.41 628,176 -0.66(-2.35%)
Mar 25, 2014 28.96 29.29 27.37 28.07 776,547 -1.15(-3.94%)
Mar 24, 2014 30.16 30.64 29.06 29.22 721,551 -0.78(-2.60%)
Mar 21, 2014 30.70 31.43 29.93 30.00 983,434 -0.31(-1.02%)
Mar 20, 2014 31.55 32.01 30.24 30.31 1,616,777 -1.24(-3.93%)
Mar 19, 2014 30.63 32.19 30.63 31.55 2,794,447 +0.78(+2.53%)
Mar 18, 2014 29.00 31.90 28.82 30.77 3,029,583 +2.97(+10.68%)
Mar 17, 2014 27.07 28.26 27.07 27.80 978,899 +0.96(+3.58%)
Mar 14, 2014 26.95 27.44 26.75 26.84 621,426 -0.33(-1.21%)
Mar 13, 2014 27.40 28.09 27.02 27.17 1,046,054 -0.24(-0.88%)
Mar 12, 2014 28.00 28.26 26.96 27.41 795,250 -0.77(-2.73%)
Mar 11, 2014 27.90 28.25 27.70 28.18 1,378,702 +0.29(+1.04%)
Mar 10, 2014 27.13 28.18 26.05 27.89 2,054,113 +1.24(+4.65%)
Mar 07, 2014 27.86 27.86 24.71 26.65 2,836,439 -1.00(-3.62%)
Mar 06, 2014 27.75 28.66 27.37 27.65 1,139,204 -0.08(-0.29%)
Mar 05, 2014 29.79 29.79 27.23 27.73 1,329,459 -1.60(-5.46%)
Mar 04, 2014 27.23 29.45 27.01 29.33 1,350,665 +2.94(+11.14%)
Mar 03, 2014 25.81 26.41 25.19 26.39 663,083 +0.40(+1.54%)
Feb 28, 2014 25.94 27.24 25.79 25.99 806,970 +0.14(+0.54%)
Feb 27, 2014 25.47 25.90 25.08 25.85 766,343 +0.39(+1.53%)
Feb 26, 2014 26.05 26.49 25.21 25.46 525,297 -0.60(-2.30%)
Feb 25, 2014 25.82 26.46 25.48 26.06 857,220 +0.24(+0.93%)
Feb 24, 2014 26.26 26.49 25.81 25.82 559,033 -0.26(-1.00%)
Feb 21, 2014 27.36 27.36 25.98 26.08 683,862 -0.86(-3.19%)
Feb 20, 2014 26.05 27.50 25.61 26.94 1,098,874 +1.02(+3.94%)
Feb 19, 2014 25.64 26.66 25.32 25.92 952,697 +0.36(+1.41%)
Feb 18, 2014 24.00 26.20 23.80 25.56 1,188,913 +1.65(+6.90%)
Feb 14, 2014 24.09 23.91 23.91 23.91 624,100 -0.13(-0.54%)
Feb 13, 2014 22.39 24.17 22.11 24.04 719,562 +1.47(+6.51%)
Feb 12, 2014 21.94 22.61 21.62 22.57 221,268 +0.68(+3.11%)
Feb 11, 2014 21.20 21.90 20.95 21.89 471,504 +0.78(+3.69%)
Feb 10, 2014 21.20 21.35 20.78 21.11 647,875 -0.52(-2.40%)
Feb 07, 2014 20.88 21.78 20.88 21.63 566,342 +0.02(+0.09%)
Feb 06, 2014 21.97 22.27 21.44 21.61 285,898 -0.20(-0.92%)
Feb 05, 2014 21.50 22.04 21.10 21.81 553,530 +0.23(+1.07%)
Feb 04, 2014 22.08 22.49 21.47 21.58 446,494 -0.27(-1.24%)
Feb 03, 2014 22.42 22.88 21.78 21.85 327,992 -0.72(-3.19%)
Jan 31, 2014 22.23 22.79 22.22 22.57 140,173 -0.01(-0.04%)
Jan 30, 2014 22.96 23.37 22.57 22.58 239,450 -0.06(-0.27%)
Jan 29, 2014 23.14 23.37 22.33 22.64 899,074 -1.01(-4.27%)
Jan 28, 2014 21.09 23.74 21.09 23.65 952,773 +2.83(+13.59%)
Jan 27, 2014 21.35 21.77 20.28 20.82 1,313,556 -0.59(-2.76%)
Jan 24, 2014 21.72 21.95 21.15 21.41 823,517 -0.65(-2.95%)
Jan 23, 2014 22.00 22.78 20.90 22.06 976,666 -0.35(-1.56%)
Jan 22, 2014 23.25 23.51 22.36 22.41 663,463 -0.72(-3.11%)
Jan 21, 2014 23.83 24.26 23.09 23.13 808,031 -0.43(-1.83%)
Jan 17, 2014 23.76 23.56 23.56 23.56 1,111,500 -0.45(-1.87%)
Jan 16, 2014 23.01 24.05 22.99 24.01 1,562,150 +0.89(+3.85%)
Jan 15, 2014 22.03 23.20 21.90 23.12 1,332,164 +1.09(+4.95%)
Jan 14, 2014 22.40 22.46 21.90 22.03 1,054,330 -0.18(-0.81%)
Jan 13, 2014 22.75 22.89 22.05 22.21 349,136 -0.68(-2.97%)
Jan 10, 2014 23.12 23.22 22.82 22.89 265,718 -0.14(-0.61%)
Jan 09, 2014 23.38 23.70 22.97 23.03 627,223 -0.25(-1.07%)
Jan 08, 2014 23.00 23.32 22.71 23.28 1,066,746 +0.27(+1.17%)
Jan 07, 2014 22.00 23.18 21.88 23.01 856,289 +1.21(+5.55%)
Jan 06, 2014 21.85 22.15 21.59 21.80 1,156,495 -0.03(-0.14%)
Jan 03, 2014 23.00 23.12 21.78 21.83 796,050 -1.49(-6.39%)
Jan 02, 2014 23.52 23.52 22.99 23.32 742,604 -0.20(-0.85%)
Dec 31, 2013 23.11 23.52 23.52 23.52 524,200 +0.43(+1.86%)
Dec 30, 2013 22.89 23.19 22.83 23.09 393,047 +0.44(+1.94%)
Dec 27, 2013 22.75 23.10 22.23 22.65 404,000 -0.17(-0.74%)
Dec 26, 2013 23.42 23.49 22.59 22.82 311,604 -0.40(-1.72%)
Dec 24, 2013 22.16 23.28 22.00 23.22 284,724 +1.11(+5.02%)
Dec 23, 2013 22.46 22.46 21.76 22.11 277,062 -0.29(-1.29%)
Dec 20, 2013 21.47 22.58 20.93 22.40 871,680 +0.96(+4.48%)
Dec 19, 2013 22.00 22.59 21.39 21.44 839,301 -0.41(-1.88%)
Dec 18, 2013 20.50 22.28 20.14 21.85 2,123,098 +1.37(+6.69%)
Dec 17, 2013 20.06 20.52 19.61 20.48 794,904 +0.78(+3.96%)
Dec 16, 2013 19.64 20.10 19.50 19.70 299,173 -0.14(-0.71%)
Dec 13, 2013 19.50 19.90 19.40 19.84 177,440 +0.30(+1.54%)
Dec 12, 2013 19.00 19.70 19.00 19.54 200,127 +0.51(+2.68%)
Dec 11, 2013 19.97 19.97 18.99 19.03 515,012 -0.96(-4.80%)
Dec 10, 2013 19.31 20.20 19.30 19.99 394,958 +0.55(+2.83%)
Dec 09, 2013 19.40 19.48 18.84 19.44 325,520 -0.06(-0.31%)
Dec 06, 2013 19.89 19.89 19.21 19.50 0 -0.22(-1.12%)
Dec 05, 2013 19.69 20.27 19.49 19.72 0 -0.05(-0.25%)
Dec 04, 2013 18.90 19.79 18.85 19.77 0 +0.63(+3.29%)
Dec 03, 2013 18.49 19.15 18.41 19.14 0 +0.74(+4.02%)
Dec 02, 2013 18.01 18.49 17.90 18.40 0 +0.55(+3.08%)
Nov 29, 2013 17.45 18.26 17.45 17.85 0 +0.22(+1.25%)
Nov 27, 2013 17.23 17.67 16.97 17.63 0 +0.85(+5.07%)
Nov 26, 2013 16.50 17.49 16.27 16.78 0 -1.62(-8.80%)
Nov 25, 2013 18.92 18.96 18.10 18.40 718,813 -0.50(-2.65%)
Nov 22, 2013 18.90 19.28 18.73 18.90 0 -0.08(-0.42%)
Nov 21, 2013 19.10 19.34 18.89 18.98 410,773 -0.09(-0.47%)
Nov 20, 2013 19.66 20.00 19.07 19.07 0 -0.73(-3.69%)
Nov 19, 2013 20.52 20.55 19.50 19.80 0 -0.80(-3.88%)
Nov 18, 2013 20.50 21.06 20.12 20.60 0 +0.06(+0.29%)
Nov 15, 2013 19.29 21.09 18.99 20.54 0 +1.31(+6.81%)
Nov 14, 2013 18.43 19.28 18.43 19.23 0 +0.89(+4.85%)
Nov 12, 2013 18.28 18.56 18.24 18.34 0 +0.10(+0.55%)
Nov 11, 2013 18.40 18.79 18.16 18.24 0 -0.12(-0.65%)
Nov 08, 2013 18.00 18.56 17.84 18.36 0 +0.55(+3.09%)
Nov 07, 2013 18.68 19.00 17.62 17.81 503,621 -0.75(-4.04%)
Nov 06, 2013 20.37 20.53 18.55 18.56 0 +0.47(+2.60%)
Nov 05, 2013 18.50 18.86 17.90 18.09 0 -0.33(-1.79%)
Nov 04, 2013 17.53 18.50 17.53 18.42 0 +0.89(+5.08%)
Nov 01, 2013 17.96 17.96 16.73 17.53 0 -0.47(-2.61%)
Oct 31, 2013 18.18 18.29 17.90 18.00 0 -0.24(-1.32%)
Oct 30, 2013 18.02 18.53 17.80 18.24 0 +0.22(+1.22%)
Oct 29, 2013 17.04 18.08 17.04 18.02 0 +0.67(+3.86%)
Oct 28, 2013 17.30 17.92 16.84 17.35 0 +0.35(+2.06%)
Oct 25, 2013 18.48 19.05 16.94 17.00 0 -1.39(-7.56%)
Oct 24, 2013 18.74 18.90 18.10 18.39 0 -0.27(-1.45%)
Oct 23, 2013 19.69 19.73 18.60 18.66 0 -1.23(-6.18%)
Oct 22, 2013 20.56 20.56 19.83 19.89 0 -0.66(-3.21%)
Oct 21, 2013 20.40 20.90 20.10 20.55 0 +0.22(+1.08%)
Oct 18, 2013 19.83 20.50 19.50 20.33 1,310,470 +0.92(+4.74%)
Oct 17, 2013 18.91 19.43 18.80 19.41 0 +0.49(+2.59%)
Oct 16, 2013 18.61 19.19 18.39 18.92 0 +0.45(+2.44%)
Oct 15, 2013 18.50 18.70 18.30 18.47 0 -0.22(-1.18%)
Oct 14, 2013 18.23 18.73 18.05 18.69 0 +0.41(+2.24%)
Oct 11, 2013 17.89 18.48 17.32 18.28 0 +0.24(+1.33%)
Oct 10, 2013 17.10 18.50 17.01 18.04 1,006,007 +1.47(+8.87%)
Oct 09, 2013 16.19 16.61 15.75 16.57 0 +0.45(+2.79%)
Oct 08, 2013 17.34 17.49 15.93 16.12 0 -1.21(-6.98%)
Oct 07, 2013 17.76 17.80 17.19 17.33 0 -0.50(-2.80%)
Oct 04, 2013 17.20 17.99 17.01 17.83 0 +0.82(+4.82%)
Oct 03, 2013 17.00 17.28 16.60 17.01 0 -0.13(-0.76%)
Oct 02, 2013 16.67 17.15 16.60 17.14 0 +0.45(+2.70%)
Oct 01, 2013 16.41 16.80 16.18 16.69 0 +0.53(+3.28%)
Sep 27, 2013 16.12 16.33 16.12 16.16 0 -0.12(-0.74%)
Sep 26, 2013 16.26 16.50 16.13 16.28 0 +0.08(+0.49%)
Sep 25, 2013 15.83 16.32 15.75 16.20 0 +0.33(+2.08%)
Sep 24, 2013 15.63 15.99 15.39 15.87 0 +0.23(+1.47%)
Sep 23, 2013 15.88 15.89 15.48 15.64 0 -0.24(-1.51%)
Sep 20, 2013 15.65 15.96 15.61 15.88 0 +0.24(+1.53%)
Sep 19, 2013 15.40 15.68 15.27 15.64 0 +0.32(+2.09%)
Sep 18, 2013 15.24 15.43 15.02 15.32 0 +0.14(+0.92%)
Sep 17, 2013 15.66 15.70 15.08 15.18 0 -0.42(-2.69%)
Sep 16, 2013 15.83 16.13 15.37 15.60 0 -0.20(-1.27%)
Sep 13, 2013 15.28 15.83 15.04 15.80 0 +0.48(+3.13%)
Sep 12, 2013 15.65 15.91 15.29 15.32 0 -0.40(-2.54%)
Sep 11, 2013 16.01 16.03 15.50 15.72 0 -0.25(-1.57%)
Sep 10, 2013 15.81 16.37 15.21 15.97 0 +0.13(+0.82%)
Sep 09, 2013 14.95 15.86 14.95 15.84 0 +0.86(+5.74%)
Sep 06, 2013 14.88 15.10 14.56 14.98 0 +0.16(+1.08%)
Sep 05, 2013 14.02 14.95 13.95 14.82 0 +0.99(+7.16%)
Sep 04, 2013 13.97 13.97 13.73 13.83 0 -0.13(-0.93%)
Sep 03, 2013 13.74 13.98 13.65 13.96 0 +0.41(+3.03%)
Aug 30, 2013 13.79 13.81 13.45 13.55 0 -0.15(-1.09%)
Aug 29, 2013 13.15 13.73 13.13 13.70 0 +0.57(+4.34%)
Aug 28, 2013 13.12 13.28 12.94 13.13 0 -0.04(-0.30%)
Aug 27, 2013 12.99 13.39 12.93 13.17 0 +0.14(+1.07%)
Aug 26, 2013 13.25 13.32 12.91 13.03 0 -0.15(-1.14%)
Aug 23, 2013 12.76 13.28 12.63 13.18 0 +0.44(+3.45%)
Aug 22, 2013 12.91 13.09 12.57 12.74 507,059 -0.26(-2.00%)
Aug 21, 2013 13.40 13.57 12.98 13.00 0 -0.99(-7.08%)
Aug 20, 2013 14.19 14.32 13.72 13.99 531,107 -0.12(-0.85%)
Aug 19, 2013 13.58 14.20 13.58 14.11 286,708 +0.44(+3.22%)
Aug 16, 2013 13.66 13.81 13.53 13.67 0 -0.02(-0.15%)
Aug 15, 2013 14.00 14.08 13.62 13.69 462,454 -0.37(-2.63%)
Aug 14, 2013 13.65 14.15 13.65 14.06 0 +0.45(+3.31%)
Aug 13, 2013 13.62 13.86 13.46 13.61 215,831 -0.09(-0.66%)
Aug 12, 2013 13.86 13.86 13.59 13.70 146,206 -0.08(-0.58%)
Aug 09, 2013 13.79 13.84 13.46 13.78 138,788 +0.09(+0.66%)
Aug 08, 2013 13.85 13.86 13.52 13.69 115,637 +0.01(+0.07%)
Aug 07, 2013 13.55 14.00 13.37 13.68 172,173 -0.13(-0.94%)
Aug 06, 2013 14.39 14.39 13.61 13.81 408,122 -0.56(-3.90%)
Aug 05, 2013 14.55 14.68 14.05 14.37 468,051 -0.05(-0.35%)
Aug 02, 2013 13.36 14.50 13.01 14.42 1,294,287 +1.21(+9.16%)
Aug 01, 2013 12.91 13.49 12.85 13.21 1,145,422 +0.37(+2.88%)
Jul 31, 2013 12.90 12.99 12.67 12.84 0 +0.06(+0.47%)
Jul 30, 2013 12.72 12.96 12.62 12.78 0 -0.05(-0.39%)
Jul 29, 2013 12.81 13.05 12.74 12.83 0 -0.08(-0.62%)
Jul 26, 2013 12.83 13.03 12.77 12.91 0 -0.08(-0.62%)
Jul 25, 2013 12.62 13.18 12.62 12.99 0 +0.49(+3.92%)
Jul 24, 2013 13.08 13.08 12.44 12.50 0 -0.56(-4.29%)
Jul 23, 2013 12.90 13.10 12.87 13.06 0 +0.17(+1.32%)
Jul 22, 2013 12.90 13.03 12.68 12.89 0 -0.16(-1.23%)
Jul 19, 2013 13.13 13.27 12.64 13.05 0 -0.04(-0.31%)
Jul 18, 2013 13.17 13.41 12.86 13.09 348,265 -0.01(-0.04%)
Jul 17, 2013 12.50 13.25 12.50 13.10 440,093 +0.62(+4.93%)
Jul 16, 2013 12.68 13.02 12.42 12.48 0 -0.50(-3.85%)
Jul 15, 2013 13.00 13.17 12.67 12.98 0 +0.14(+1.09%)
Jul 12, 2013 11.85 13.00 11.76 12.84 0 +0.98(+8.26%)
Jul 11, 2013 11.84 12.09 11.63 11.86 0 +0.21(+1.80%)
Jul 10, 2013 11.47 11.73 11.47 11.65 297,487 +0.19(+1.66%)
Jul 09, 2013 11.76 11.73 11.30 11.46 0 -0.27(-2.30%)
Jul 08, 2013 11.73 11.95 11.48 11.73 0 -0.01(-0.09%)
Jul 05, 2013 11.70 11.94 11.60 11.74 0 +0.01(+0.09%)
Jul 03, 2013 12.00 12.02 11.73 11.73 0 -0.20(-1.68%)
Jul 02, 2013 11.70 12.48 11.65 11.93 0 +0.36(+3.11%)
Jul 01, 2013 11.40 11.71 11.25 11.57 0 +0.24(+2.12%)
Jun 28, 2013 11.37 11.51 11.22 11.33 202,926 +0.16(+1.43%)
Jun 26, 2013 11.30 11.45 11.12 11.17 0 -0.10(-0.84%)
Jun 25, 2013 10.80 11.32 10.74 11.27 0 +0.42(+3.82%)
Jun 24, 2013 11.16 11.29 10.74 10.85 0 -0.46(-4.07%)
Jun 21, 2013 11.45 11.50 11.29 11.31 396,302 -0.08(-0.70%)
Jun 20, 2013 11.69 12.00 11.32 11.39 0 -0.41(-3.47%)
Jun 19, 2013 12.02 12.14 11.75 11.80 259,224 -0.21(-1.75%)
Jun 18, 2013 11.90 12.20 11.87 12.01 0 +0.06(+0.50%)
Jun 17, 2013 11.20 12.18 11.19 11.95 0 +0.77(+6.89%)
Jun 14, 2013 11.53 11.53 11.06 11.18 0 -0.17(-1.50%)
Jun 13, 2013 10.92 11.40 10.91 11.35 559,864 +0.36(+3.28%)
Jun 12, 2013 11.00 11.12 10.79 10.99 281,555 +0.04(+0.37%)
Jun 11, 2013 10.80 10.99 10.65 10.95 316,675 +0.06(+0.55%)
Jun 10, 2013 11.20 11.21 10.53 10.89 0 +0.02(+0.18%)
Jun 07, 2013 9.840 10.90 9.830 10.87 0 +1.06(+10.81%)
Jun 06, 2013 9.750 9.970 9.620 9.810 0 +0.11(+1.13%)
Jun 05, 2013 9.620 9.780 9.510 9.700 0 +0.10(+1.04%)
Jun 04, 2013 9.380 9.610 9.350 9.600 0 +0.24(+2.56%)
Jun 03, 2013 9.330 9.440 9.130 9.360 202,382 +0.22(+2.41%)
May 31, 2013 9.300 9.360 9.070 9.140 182,982 -0.22(-2.35%)
May 30, 2013 9.440 9.600 9.310 9.360 0 -0.07(-0.74%)
May 29, 2013 9.630 9.630 9.300 9.430 119,803 -0.10(-1.05%)
May 28, 2013 9.350 9.530 9.290 9.530 246,473 +0.22(+2.36%)
May 24, 2013 9.460 9.460 9.200 9.310 0 -0.23(-2.41%)
May 23, 2013 9.330 9.605 8.980 9.540 0 +0.24(+2.58%)
May 22, 2013 9.650 9.730 9.220 9.300 328,638 -0.30(-3.12%)
May 21, 2013 9.560 9.650 9.440 9.600 0 -0.01(-0.10%)
May 20, 2013 9.270 9.670 9.200 9.610 665,135 +0.30(+3.22%)
May 17, 2013 9.340 9.640 9.001 9.310 0 -0.15(-1.59%)
May 16, 2013 9.570 9.570 9.380 9.460 461,620 -0.03(-0.32%)
May 15, 2013 9.520 9.593 9.440 9.490 0 +0.08(+0.85%)
May 13, 2013 9.600 9.620 9.400 9.410 0 -0.14(-1.52%)
May 10, 2013 9.490 9.615 9.200 9.555 0 +0.03(+0.26%)
May 09, 2013 9.240 9.800 9.180 9.530 0 +0.33(+3.59%)
May 08, 2013 9.070 9.210 9.010 9.200 0 +0.18(+2.00%)
May 07, 2013 9.010 9.050 8.830 9.020 0 -0.02(-0.22%)
May 06, 2013 8.990 9.045 8.890 9.040 0 +0.09(+1.01%)
May 03, 2013 9.000 9.030 8.830 8.950 0 +0.05(+0.56%)
May 02, 2013 8.845 8.970 8.650 8.900 0 +0.06(+0.68%)
May 01, 2013 9.000 9.000 8.840 8.840 0 -0.20(-2.21%)
Apr 30, 2013 9.000 9.070 8.900 9.040 0 +0.09(+1.01%)
Apr 29, 2013 9.090 9.100 8.885 8.950 148,204 -0.07(-0.78%)
Apr 26, 2013 8.980 9.050 8.940 9.020 216,314 +0.00(+0.00%)
Apr 25, 2013 9.000 9.120 8.865 9.020 359,225 +0.02(+0.22%)
Apr 24, 2013 8.780 9.030 8.770 9.000 0 +0.20(+2.27%)
Apr 23, 2013 8.990 9.050 8.760 8.800 344,221 -0.08(-0.90%)
Apr 22, 2013 8.770 9.090 8.660 8.880 180,417 +0.23(+2.66%)
Apr 19, 2013 8.710 8.790 8.570 8.650 312,151 -0.04(-0.46%)
Apr 18, 2013 8.840 8.950 8.520 8.690 230,492 -0.12(-1.36%)
Apr 17, 2013 8.850 8.950 8.800 8.810 507,539 -0.07(-0.79%)
Apr 16, 2013 8.920 9.030 8.800 8.880 115,260 +0.05(+0.57%)
Apr 15, 2013 9.000 9.000 8.830 8.830 142,593 -0.16(-1.78%)
Apr 12, 2013 8.940 9.050 8.850 8.990 147,575 -0.01(-0.11%)
Apr 11, 2013 9.130 9.130 8.920 9.000 209,327 -0.09(-0.99%)
Apr 10, 2013 8.800 9.200 8.800 9.090 109,418 +0.27(+3.06%)
Apr 09, 2013 9.170 9.188 8.780 8.820 352,677 -0.28(-3.08%)
Apr 08, 2013 9.200 9.200 8.930 9.100 99,697 -0.12(-1.30%)
Apr 05, 2013 9.300 9.500 9.200 9.220 141,521 -0.05(-0.54%)
Apr 04, 2013 9.320 9.350 9.180 9.270 54,175 -0.03(-0.32%)
Apr 03, 2013 9.280 9.500 9.260 9.300 176,536 +0.11(+1.20%)
Apr 02, 2013 9.220 9.300 9.150 9.190 253,569 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.