Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.500 1.500 1.500 1.500 1,808 +0.01(+0.67%)
Mar 28, 2014 1.420 1.490 1.420 1.490 2,100 +0.04(+2.76%)
Mar 27, 2014 1.450 1.450 1.450 1.450 5,300 -0.05(-3.33%)
Mar 24, 2014 1.500 1.500 1.500 1.500 0 +0.06(+4.17%)
Mar 21, 2014 1.460 1.490 1.440 1.440 2,325 -0.06(-4.00%)
Mar 20, 2014 1.450 1.500 1.430 1.500 7,185 +0.05(+3.45%)
Mar 19, 2014 1.480 1.480 1.450 1.450 2,600 -0.03(-2.03%)
Mar 18, 2014 1.480 1.480 1.480 1.480 3,000 -0.04(-2.63%)
Mar 17, 2014 1.440 1.520 1.440 1.520 11,900 +0.02(+1.33%)
Mar 14, 2014 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Mar 11, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 10, 2014 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Mar 07, 2014 1.420 1.500 1.410 1.500 6,300 +0.00(+0.00%)
Mar 05, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 26, 2014 1.500 1.500 1.500 0 +0.02(+1.35%)
Feb 25, 2014 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Feb 21, 2014 1.500 1.500 1.500 0 +0.04(+2.74%)
Feb 20, 2014 1.460 1.460 1.460 1.460 100 +0.01(+0.69%)
Feb 19, 2014 1.500 1.500 1.450 1.450 8,400 -0.09(-5.84%)
Feb 18, 2014 1.500 1.540 1.500 1.540 4,900 +0.09(+6.21%)
Feb 12, 2014 1.450 1.450 1.450 0 -0.09(-5.84%)
Feb 11, 2014 1.540 1.540 1.540 1.540 2,200 -0.01(-0.65%)
Feb 10, 2014 1.540 1.550 1.530 1.550 53,640 +0.03(+1.97%)
Feb 07, 2014 1.320 1.520 1.300 1.520 184,400 +0.02(+1.33%)
Jan 29, 2014 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 23, 2014 1.550 1.550 1.550 1.550 0 +0.04(+2.65%)
Jan 20, 2014 1.400 1.510 1.400 1.510 5,200 +0.11(+7.86%)
Jan 17, 2014 1.400 1.400 1.400 0 -0.06(-4.11%)
Jan 14, 2014 1.460 1.460 1.460 1.460 0 +0.02(+1.39%)
Jan 13, 2014 1.400 1.440 1.380 1.440 2,925 -0.06(-4.00%)
Jan 10, 2014 1.340 1.500 1.340 1.500 45,400 +0.06(+4.17%)
Jan 09, 2014 1.430 1.440 1.400 1.440 1,700 +0.00(+0.00%)
Jan 07, 2014 1.440 1.440 1.440 0 +0.00(+0.00%)
Jan 06, 2014 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.