Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.451	1.470	1.451	1.470	12,080	-0.03(-2.06%)
Apr 29, 2014	1.470	1.505	1.470	1.501	14,145	+0.03(+2.11%)
Apr 28, 2014	1.470	1.470	1.466	1.470	3,336	+0.01(+0.39%)
Apr 25, 2014	1.490	1.490	1.464	1.464	3,124	-0.03(-2.19%)
Apr 24, 2014	1.474	1.505	1.470	1.497	51,055	+0.02(+1.57%)
Apr 23, 2014	1.463	1.474	1.463	1.474	25,261	+0.01(+0.53%)
Apr 22, 2014	1.482	1.482	1.466	1.466	783	-0.00(-0.26%)
Apr 21, 2014	1.505	1.505	1.374	1.470	18,792	-0.01(-0.78%)
Apr 16, 2014	1.474	1.482	1.482	1.482	16,541	-0.02(-1.29%)
Apr 15, 2014	1.501	1.501	1.501	1.501	273	-0.01(-0.51%)
Apr 14, 2014	1.447	1.509	1.447	1.509	19,265	+0.08(+5.41%)
Apr 11, 2014	1.370	1.432	1.370	1.432	10,048	+0.04(+3.06%)
Apr 10, 2014	1.377	1.420	1.374	1.389	2,413	-0.04(-2.66%)
Apr 09, 2014	1.416	1.428	1.416	1.427	3,905	+0.03(+2.16%)
Apr 08, 2014	1.413	1.413	1.393	1.397	3,584	-0.03(-2.43%)
Apr 07, 2014	1.432	1.447	1.432	1.432	14,093	-0.02(-1.60%)
Apr 04, 2014	1.432	1.455	1.412	1.455	4,256	-0.00(-0.26%)
Apr 03, 2014	1.432	1.474	1.397	1.459	7,404	+0.03(+2.45%)
Apr 02, 2014	1.393	1.424	1.393	1.424	6,758	-0.05(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.