Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.45 26.98 26.08 26.79 296,728 +0.29(+1.08%)
Apr 29, 2014 26.69 26.92 26.33 26.51 257,233 -0.10(-0.39%)
Apr 28, 2014 26.65 26.95 26.15 26.61 303,382 +0.10(+0.36%)
Apr 25, 2014 26.76 26.90 26.25 26.52 374,263 -0.20(-0.75%)
Apr 24, 2014 26.88 26.88 26.06 26.72 327,962 +0.11(+0.42%)
Apr 23, 2014 26.84 26.90 26.47 26.60 263,159 -0.23(-0.84%)
Apr 22, 2014 26.95 27.17 26.63 26.83 281,038 -0.04(-0.16%)
Apr 21, 2014 26.53 27.19 26.52 26.87 239,000 +0.38(+1.44%)
Apr 17, 2014 26.31 26.49 26.49 26.49 220,342 +0.06(+0.23%)
Apr 16, 2014 26.35 26.68 26.15 26.43 352,563 +0.37(+1.40%)
Apr 15, 2014 25.76 26.10 25.38 26.06 306,436 +0.46(+1.80%)
Apr 14, 2014 26.28 26.46 25.52 25.60 295,175 -0.36(-1.37%)
Apr 11, 2014 25.85 26.28 25.68 25.96 321,449 -0.13(-0.50%)
Apr 10, 2014 26.67 26.81 25.84 26.09 252,222 -0.56(-2.09%)
Apr 09, 2014 26.72 26.72 26.28 26.65 416,709 +0.09(+0.33%)
Apr 08, 2014 26.54 26.86 26.12 26.56 279,664 +0.03(+0.10%)
Apr 07, 2014 26.87 26.87 25.99 26.53 438,301 -0.37(-1.39%)
Apr 04, 2014 27.96 28.02 26.71 26.91 352,961 -0.76(-2.76%)
Apr 03, 2014 28.05 28.20 27.43 27.67 234,161 -0.36(-1.27%)
Apr 02, 2014 28.17 28.23 27.85 28.03 302,590 -0.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.