Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.841 -0.009 (-0.11%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.959 4.967 4.943 4.964 101,522 +0.02(+0.42%)
Apr 29, 2014 4.943 4.971 4.943 4.943 50,627 +0.02(+0.45%)
Apr 28, 2014 4.935 4.935 4.917 4.921 62,700 +0.02(+0.45%)
Apr 25, 2014 4.920 4.938 4.899 4.899 126,086 -0.06(-1.26%)
Apr 24, 2014 4.956 4.977 4.948 4.961 128,917 +0.01(+0.11%)
Apr 23, 2014 4.940 4.977 4.940 4.956 28,443 +0.00(+0.00%)
Apr 22, 2014 4.938 4.967 4.938 4.956 85,061 +0.05(+0.96%)
Apr 21, 2014 4.878 4.920 4.878 4.909 43,515 +0.03(+0.64%)
Apr 17, 2014 4.846 4.878 4.878 4.878 194,338 +0.06(+1.30%)
Apr 16, 2014 4.791 4.825 4.784 4.815 174,502 +0.04(+0.93%)
Apr 15, 2014 4.867 4.867 4.744 4.771 224,805 -0.14(-2.87%)
Apr 14, 2014 4.959 4.959 4.901 4.912 510,459 -0.04(-0.83%)
Apr 11, 2014 4.943 4.987 4.943 4.953 218,711 -0.03(-0.53%)
Apr 10, 2014 5.019 5.019 4.969 4.980 196,622 -0.03(-0.63%)
Apr 09, 2014 5.019 5.019 4.972 5.011 451,167 -0.01(-0.16%)
Apr 08, 2014 5.045 5.045 4.982 5.019 42,115 -0.02(-0.47%)
Apr 07, 2014 5.024 5.053 5.011 5.042 151,461 -0.02(-0.31%)
Apr 04, 2014 5.110 5.110 5.029 5.058 421,725 -0.02(-0.41%)
Apr 03, 2014 5.079 5.084 5.063 5.079 85,099 -0.00(-0.02%)
Apr 02, 2014 5.118 5.126 5.066 5.080 310,731 -0.01(-0.24%)
Apr 01, 2014 5.105 5.131 5.089 5.092 160,826 +0.01(+0.10%)
Mar 31, 2014 5.084 5.087 5.074 5.087 37,406 +0.03(+0.62%)
Mar 28, 2014 5.021 5.066 5.006 5.055 192,540 +0.05(+1.10%)
Mar 27, 2014 4.969 5.037 4.969 5.001 101,710 +0.04(+0.79%)
Mar 26, 2014 5.035 5.087 4.961 4.961 55,114 -0.02(-0.37%)
Mar 25, 2014 5.027 5.027 4.980 4.980 31,736 -0.00(-0.05%)
Mar 24, 2014 5.082 5.082 4.981 4.982 171,151 -0.09(-1.85%)
Mar 21, 2014 5.087 5.108 5.066 5.076 147,731 +0.02(+0.31%)
Mar 20, 2014 5.003 5.074 5.003 5.061 700,276 +0.04(+0.83%)
Mar 19, 2014 5.092 5.105 5.016 5.019 327,919 -0.05(-0.98%)
Mar 18, 2014 5.032 5.079 5.024 5.069 235,834 +0.08(+1.62%)
Mar 17, 2014 4.969 5.014 4.961 4.987 197,911 +0.06(+1.17%)
Mar 14, 2014 4.948 5.006 4.930 4.930 222,934 +0.01(+0.21%)
Mar 13, 2014 5.061 5.061 4.917 4.920 367,441 -0.12(-2.44%)
Mar 12, 2014 5.066 5.071 5.019 5.042 117,884 -0.06(-1.13%)
Mar 11, 2014 5.129 5.160 5.087 5.100 56,423 -0.03(-0.61%)
Mar 10, 2014 5.160 5.178 5.097 5.131 191,599 -0.07(-1.36%)
Mar 07, 2014 5.173 5.210 5.173 5.202 120,933 +0.01(+0.15%)
Mar 06, 2014 5.207 5.212 5.191 5.194 143,588 +0.04(+0.86%)
Mar 05, 2014 5.134 5.165 5.134 5.150 117,727 +0.01(+0.15%)
Mar 04, 2014 5.178 5.225 5.137 5.142 95,719 +0.04(+0.72%)
Mar 03, 2014 5.050 5.150 5.024 5.105 336,320 -0.03(-0.66%)
Feb 28, 2014 5.139 5.176 5.131 5.139 183,041 +0.02(+0.31%)
Feb 27, 2014 5.087 5.139 5.076 5.123 124,303 +0.00(+0.00%)
Feb 26, 2014 5.095 5.131 5.063 5.123 304,112 +0.00(+0.05%)
Feb 25, 2014 5.121 5.139 5.082 5.121 238,056 +0.02(+0.31%)
Feb 24, 2014 5.087 5.136 5.082 5.105 445,283 +0.02(+0.36%)
Feb 21, 2014 5.136 5.160 5.074 5.087 368,489 -0.05(-1.02%)
Feb 20, 2014 5.147 5.157 5.113 5.139 31,514 -0.03(-0.51%)
Feb 19, 2014 5.168 5.173 5.155 5.165 39,001 +0.01(+0.25%)
Feb 18, 2014 5.152 5.191 5.126 5.152 287,249 -0.01(-0.15%)
Feb 14, 2014 5.092 5.160 5.160 5.160 75,746 +0.07(+1.28%)
Feb 13, 2014 5.008 5.115 5.001 5.095 130,799 +0.05(+0.93%)
Feb 12, 2014 5.019 5.076 4.990 5.048 206,327 +0.05(+0.94%)
Feb 11, 2014 4.961 5.001 4.943 5.001 376,752 +0.08(+1.70%)
Feb 10, 2014 4.906 4.946 4.906 4.917 444,327 +0.02(+0.32%)
Feb 07, 2014 4.875 4.906 4.875 4.901 96,243 +0.07(+1.35%)
Feb 06, 2014 4.799 4.856 4.799 4.836 176,228 +0.07(+1.48%)
Feb 05, 2014 4.773 4.776 4.710 4.765 240,692 +0.00(+0.00%)
Feb 04, 2014 4.810 4.810 4.723 4.765 115,922 -0.01(-0.16%)
Feb 03, 2014 4.917 4.925 4.768 4.773 106,201 -0.16(-3.34%)
Jan 31, 2014 4.914 4.940 4.875 4.938 153,343 -0.06(-1.15%)
Jan 30, 2014 5.011 5.024 4.969 4.995 42,647 -0.00(-0.05%)
Jan 29, 2014 4.967 5.006 4.967 4.998 149,602 +0.01(+0.26%)
Jan 28, 2014 4.943 4.998 4.943 4.985 323,393 +0.03(+0.69%)
Jan 27, 2014 5.006 5.006 4.943 4.951 146,645 -0.07(-1.41%)
Jan 24, 2014 5.116 5.155 5.019 5.021 325,738 -0.15(-2.83%)
Jan 23, 2014 5.191 5.197 5.134 5.168 184,227 -0.02(-0.35%)
Jan 22, 2014 5.194 5.194 5.163 5.186 367,104 -0.02(-0.30%)
Jan 21, 2014 5.207 5.215 5.173 5.202 296,897 +0.05(+0.96%)
Jan 17, 2014 5.116 5.152 5.152 5.152 598,317 +0.03(+0.51%)
Jan 16, 2014 5.139 5.157 5.100 5.126 197,842 +0.01(+0.20%)
Jan 15, 2014 5.055 5.128 5.055 5.116 54,541 +0.06(+1.17%)
Jan 14, 2014 5.032 5.061 5.024 5.057 185,788 +0.07(+1.33%)
Jan 13, 2014 4.998 5.040 4.980 4.990 329,679 -0.01(-0.10%)
Jan 10, 2014 5.003 5.003 4.959 4.995 134,675 +0.02(+0.31%)
Jan 09, 2014 4.995 4.998 4.974 4.980 169,648 -0.02(-0.42%)
Jan 08, 2014 5.035 5.042 4.975 5.001 111,756 -0.03(-0.57%)
Jan 07, 2014 5.001 5.045 5.001 5.029 85,837 +0.03(+0.63%)
Jan 06, 2014 4.982 5.016 4.982 4.998 258,152 +0.03(+0.53%)
Jan 03, 2014 5.006 5.022 4.962 4.972 151,660 -0.03(-0.68%)
Jan 02, 2014 5.155 5.155 4.914 5.006 390,796 -0.20(-3.91%)
Dec 31, 2013 5.202 5.210 5.210 5.210 80,719 +0.00(+0.00%)
Dec 30, 2013 5.259 5.270 5.204 5.210 147,119 -0.02(-0.30%)
Dec 27, 2013 5.173 5.249 5.129 5.225 572,563 +0.06(+1.07%)
Dec 26, 2013 5.113 5.172 5.113 5.170 330,470 +0.07(+1.34%)
Dec 24, 2013 5.049 5.117 5.025 5.102 391,789 +0.04(+0.72%)
Dec 23, 2013 5.019 5.070 5.019 5.066 225,232 +0.17(+3.39%)
Dec 20, 2013 4.880 4.910 4.876 4.900 241,500 +0.02(+0.39%)
Dec 19, 2013 4.851 4.880 4.816 4.880 53,585 +0.02(+0.35%)
Dec 18, 2013 4.874 4.893 4.861 4.863 57,423 +0.02(+0.42%)
Dec 17, 2013 4.833 4.843 4.829 4.843 26,515 -0.01(-0.29%)
Dec 16, 2013 4.831 4.857 4.804 4.857 120,473 +0.04(+0.88%)
Dec 13, 2013 4.825 4.825 4.776 4.814 140,326 +0.00(+0.04%)
Dec 12, 2013 4.806 4.814 4.802 4.812 41,334 +0.03(+0.58%)
Dec 11, 2013 4.812 4.812 4.777 4.784 187,394 +0.01(+0.22%)
Dec 10, 2013 4.759 4.776 4.755 4.774 34,868 -0.01(-0.18%)
Dec 09, 2013 4.787 4.792 4.761 4.782 47,072 +0.01(+0.27%)
Dec 06, 2013 4.848 4.848 4.767 4.770 163,942 +0.02(+0.45%)
Dec 05, 2013 4.746 4.767 4.738 4.748 52,961 -0.01(-0.18%)
Dec 04, 2013 4.772 4.772 4.735 4.757 62,589 -0.06(-1.15%)
Dec 03, 2013 4.838 4.851 4.806 4.812 116,006 -0.05(-0.97%)
Dec 02, 2013 4.857 4.865 4.848 4.859 92,019 -0.02(-0.44%)
Nov 29, 2013 4.861 4.882 4.861 4.880 25,014 +0.04(+0.88%)
Nov 27, 2013 4.829 4.851 4.829 4.838 22,579 +0.02(+0.49%)
Nov 26, 2013 4.804 4.821 4.799 4.814 60,511 +0.01(+0.18%)
Nov 25, 2013 4.808 4.825 4.797 4.806 116,414 +0.01(+0.13%)
Nov 22, 2013 4.825 4.825 4.783 4.799 58,399 -0.01(-0.18%)
Nov 21, 2013 4.823 4.823 4.805 4.808 17,976 +0.01(+0.27%)
Nov 20, 2013 4.810 4.810 4.778 4.795 28,388 -0.03(-0.53%)
Nov 19, 2013 4.810 4.846 4.806 4.821 27,383 -0.00(-0.04%)
Nov 18, 2013 4.804 4.863 4.776 4.823 193,320 +0.04(+0.94%)
Nov 15, 2013 4.795 4.844 4.776 4.778 103,764 +0.01(+0.31%)
Nov 14, 2013 4.748 4.793 4.748 4.763 104,360 -0.00(-0.04%)
Nov 13, 2013 4.748 4.767 4.746 4.765 71,603 -0.02(-0.49%)
Nov 12, 2013 4.795 4.808 4.782 4.789 71,275 -0.00(-0.09%)
Nov 11, 2013 4.789 4.793 4.784 4.793 21,870 +0.00(+0.09%)
Nov 08, 2013 4.772 4.789 4.735 4.789 106,012 -0.01(-0.13%)
Nov 07, 2013 4.799 4.853 4.795 4.795 120,060 -0.02(-0.44%)
Nov 06, 2013 4.795 4.823 4.795 4.816 370,171 +0.04(+0.76%)
Nov 05, 2013 4.797 4.797 4.735 4.780 69,281 -0.04(-0.75%)
Nov 04, 2013 4.816 4.831 4.808 4.816 143,334 +0.00(+0.09%)
Nov 01, 2013 4.851 4.851 4.800 4.812 113,280 -0.02(-0.48%)
Oct 31, 2013 4.829 4.857 4.829 4.836 123,593 -0.00(-0.05%)
Oct 30, 2013 4.851 4.851 4.829 4.838 88,890 +0.01(+0.19%)
Oct 29, 2013 4.840 4.852 4.821 4.829 55,072 -0.01(-0.22%)
Oct 28, 2013 4.840 4.855 4.838 4.840 80,561 -0.02(-0.35%)
Oct 25, 2013 4.848 4.859 4.848 4.857 43,332 -0.00(-0.04%)
Oct 24, 2013 4.848 4.861 4.848 4.859 205,323 +0.04(+0.75%)
Oct 23, 2013 4.825 4.836 4.822 4.823 103,168 -0.02(-0.40%)
Oct 22, 2013 4.810 4.857 4.799 4.842 187,746 +0.09(+1.79%)
Oct 21, 2013 4.750 4.763 4.746 4.757 110,371 +0.01(+0.27%)
Oct 18, 2013 4.689 4.793 4.689 4.744 254,606 +0.09(+1.88%)
Oct 17, 2013 4.625 4.663 4.625 4.657 128,337 +0.03(+0.69%)
Oct 16, 2013 4.616 4.633 4.613 4.625 215,787 +0.03(+0.65%)
Oct 15, 2013 4.580 4.644 4.580 4.595 236,991 +0.03(+0.65%)
Oct 14, 2013 4.539 4.573 4.539 4.565 206,712 +0.02(+0.52%)
Oct 11, 2013 4.497 4.548 4.497 4.542 95,416 +0.03(+0.57%)
Oct 10, 2013 4.488 4.531 4.488 4.516 164,829 +0.04(+1.00%)
Oct 09, 2013 4.458 4.473 4.423 4.471 159,686 +0.01(+0.29%)
Oct 08, 2013 4.484 4.497 4.456 4.458 118,296 -0.03(-0.57%)
Oct 07, 2013 4.490 4.501 4.454 4.484 141,555 -0.00(-0.09%)
Oct 04, 2013 4.450 4.495 4.450 4.488 97,875 +0.03(+0.67%)
Oct 03, 2013 4.452 4.475 4.441 4.458 154,595 +0.01(+0.19%)
Oct 02, 2013 4.409 4.462 4.345 4.450 111,412 +0.04(+0.82%)
Oct 01, 2013 4.418 4.431 4.390 4.414 308,252 +0.03(+0.58%)
Sep 30, 2013 4.339 4.399 4.339 4.388 125,700 +0.02(+0.39%)
Sep 27, 2013 4.371 4.399 4.365 4.371 86,562 +0.00(+0.10%)
Sep 26, 2013 4.397 4.484 4.354 4.367 256,844 +0.03(+0.64%)
Sep 25, 2013 4.356 4.358 4.337 4.339 131,678 -0.03(-0.63%)
Sep 24, 2013 4.363 4.386 4.324 4.367 123,077 +0.02(+0.39%)
Sep 23, 2013 4.345 4.365 4.328 4.350 75,709 -0.02(-0.54%)
Sep 20, 2013 4.431 4.431 4.365 4.373 123,176 -0.05(-1.06%)
Sep 19, 2013 4.448 4.468 4.420 4.420 169,404 -0.01(-0.14%)
Sep 18, 2013 4.358 4.433 4.358 4.426 194,489 +0.05(+1.22%)
Sep 17, 2013 4.394 4.394 4.355 4.373 122,876 -0.01(-0.29%)
Sep 16, 2013 4.394 4.416 4.362 4.386 370,514 +0.09(+1.98%)
Sep 13, 2013 4.273 4.301 4.273 4.301 75,732 +0.01(+0.25%)
Sep 12, 2013 4.260 4.294 4.260 4.290 65,039 +0.01(+0.20%)
Sep 11, 2013 4.262 4.284 4.258 4.282 114,181 +0.03(+0.65%)
Sep 10, 2013 4.237 4.254 4.224 4.254 231,581 +0.07(+1.68%)
Sep 09, 2013 4.166 4.192 4.152 4.183 149,321 +0.01(+0.36%)
Sep 06, 2013 4.166 4.179 4.153 4.169 71,251 +0.02(+0.41%)
Sep 05, 2013 4.186 4.186 4.149 4.152 125,536 -0.01(-0.36%)
Sep 04, 2013 4.122 4.183 4.122 4.166 69,623 +0.04(+0.98%)
Sep 03, 2013 4.124 4.149 4.109 4.126 46,786 +0.06(+1.41%)
Aug 30, 2013 4.090 4.090 4.068 4.068 17,300 -0.01(-0.31%)
Aug 29, 2013 4.096 4.099 4.051 4.081 83,808 -0.07(-1.74%)
Aug 28, 2013 4.145 4.173 4.145 4.154 102,694 -0.02(-0.46%)
Aug 27, 2013 4.186 4.209 4.171 4.173 129,004 -0.08(-1.85%)
Aug 26, 2013 4.230 4.260 4.230 4.252 699,601 +0.00(+0.10%)
Aug 23, 2013 4.260 4.260 4.228 4.247 220,826 +0.00(+0.05%)
Aug 22, 2013 4.215 4.252 4.215 4.245 189,196 +0.05(+1.22%)
Aug 21, 2013 4.203 4.209 4.177 4.194 235,748 -0.02(-0.46%)
Aug 20, 2013 4.235 4.235 4.203 4.213 241,439 -0.00(-0.05%)
Aug 19, 2013 4.205 4.243 4.205 4.215 194,892 +0.01(+0.30%)
Aug 16, 2013 4.235 4.241 4.203 4.203 224,566 -0.04(-1.00%)
Aug 15, 2013 4.226 4.247 4.162 4.245 158,602 -0.00(-0.05%)
Aug 14, 2013 4.188 4.307 4.188 4.247 903,775 +0.06(+1.37%)
Aug 13, 2013 4.211 4.235 4.186 4.190 239,839 +0.00(+0.10%)
Aug 12, 2013 4.188 4.215 4.169 4.186 179,436 -0.01(-0.25%)
Aug 09, 2013 4.183 4.209 4.150 4.196 106,762 +0.03(+0.61%)
Aug 08, 2013 4.149 4.211 4.124 4.171 180,041 +0.06(+1.50%)
Aug 07, 2013 4.113 4.143 4.092 4.109 167,555 -0.02(-0.46%)
Aug 06, 2013 4.111 4.149 4.088 4.128 147,669 +0.02(+0.47%)
Aug 05, 2013 4.060 4.128 4.056 4.109 525,433 +0.04(+1.00%)
Aug 02, 2013 4.051 4.073 4.026 4.068 218,968 +0.03(+0.74%)
Aug 01, 2013 4.007 4.060 4.007 4.039 139,608 +0.06(+1.55%)
Jul 31, 2013 3.975 3.996 3.955 3.977 60,745 +0.02(+0.48%)
Jul 30, 2013 3.943 3.966 3.943 3.958 51,220 +0.03(+0.65%)
Jul 29, 2013 3.917 3.938 3.917 3.932 49,681 +0.01(+0.38%)
Jul 26, 2013 3.909 3.938 3.887 3.917 109,024 -0.01(-0.22%)
Jul 25, 2013 3.909 3.938 3.896 3.926 48,555 +0.01(+0.22%)
Jul 24, 2013 3.934 3.943 3.915 3.917 64,499 +0.01(+0.22%)
Jul 23, 2013 3.926 3.926 3.909 3.909 20,106 +0.00(+0.11%)
Jul 22, 2013 3.906 3.911 3.902 3.904 21,725 +0.00(+0.11%)
Jul 19, 2013 3.883 3.900 3.883 3.900 51,154 +0.01(+0.16%)
Jul 18, 2013 3.905 3.911 3.879 3.894 37,782 -0.00(-0.11%)
Jul 17, 2013 3.889 3.900 3.889 3.898 68,380 +0.02(+0.49%)
Jul 16, 2013 3.860 3.879 3.860 3.879 22,086 +0.01(+0.22%)
Jul 15, 2013 3.857 3.877 3.857 3.870 8,704 +0.03(+0.72%)
Jul 12, 2013 3.817 3.846 3.817 3.842 21,584 -0.01(-0.33%)
Jul 11, 2013 3.815 3.855 3.815 3.855 46,781 +0.10(+2.55%)
Jul 10, 2013 3.738 3.770 3.738 3.759 53,651 -0.02(-0.56%)
Jul 09, 2013 3.764 3.800 3.740 3.781 86,027 +0.04(+1.03%)
Jul 08, 2013 3.721 3.768 3.721 3.742 85,797 +0.07(+1.80%)
Jul 05, 2013 3.710 3.710 3.651 3.676 110,310 -0.05(-1.43%)
Jul 03, 2013 3.700 3.730 3.695 3.730 44,670 -0.00(-0.11%)
Jul 02, 2013 3.727 3.749 3.721 3.734 90,246 -0.03(-0.68%)
Jul 01, 2013 3.768 3.772 3.755 3.759 16,422 +0.01(+0.23%)
Jun 28, 2013 3.706 3.753 3.704 3.751 346,968 +0.04(+1.03%)
Jun 27, 2013 3.710 3.734 3.710 3.712 16,244 +0.01(+0.35%)
Jun 26, 2013 3.679 3.700 3.679 3.700 278,391 +0.05(+1.40%)
Jun 25, 2013 3.651 3.651 3.614 3.649 34,929 +0.03(+0.71%)
Jun 24, 2013 3.638 3.638 3.623 3.623 232,121 -0.11(-2.97%)
Jun 21, 2013 3.791 3.791 3.719 3.734 114,570 -0.04(-1.13%)
Jun 20, 2013 3.785 3.802 3.762 3.776 239,436 -0.07(-1.80%)
Jun 19, 2013 3.926 3.926 3.842 3.846 85,929 -0.08(-2.14%)
Jun 18, 2013 3.889 3.934 3.889 3.930 54,969 +0.03(+0.65%)
Jun 17, 2013 3.885 3.906 3.879 3.904 30,710 +0.07(+1.95%)
Jun 14, 2013 3.842 3.845 3.829 3.829 47,363 -0.03(-0.78%)
Jun 13, 2013 3.815 3.860 3.796 3.860 76,906 +0.05(+1.23%)
Jun 12, 2013 3.842 3.850 3.813 3.813 56,494 -0.00(-0.06%)
Jun 11, 2013 3.813 3.834 3.813 3.815 63,237 -0.04(-1.05%)
Jun 10, 2013 3.860 3.868 3.853 3.855 74,175 +0.02(+0.61%)
Jun 07, 2013 3.798 3.847 3.793 3.832 28,430 +0.04(+1.07%)
Jun 06, 2013 3.753 3.799 3.753 3.791 62,547 +0.05(+1.25%)
Jun 05, 2013 3.791 3.791 3.732 3.745 66,709 -0.07(-1.78%)
Jun 04, 2013 3.817 3.817 3.806 3.813 42,089 -0.01(-0.39%)
Jun 03, 2013 3.813 3.828 3.804 3.828 17,586 +0.03(+0.67%)
May 31, 2013 3.800 3.830 3.798 3.802 60,295 -0.03(-0.89%)
May 30, 2013 3.817 3.842 3.817 3.836 73,283 +0.04(+1.18%)
May 29, 2013 3.800 3.804 3.787 3.791 45,636 -0.01(-0.17%)
May 28, 2013 3.840 3.842 3.798 3.798 110,244 +0.03(+0.79%)
May 24, 2013 3.772 3.776 3.766 3.768 62,904 -0.03(-0.79%)
May 23, 2013 3.781 3.806 3.768 3.798 55,514 -0.02(-0.61%)
May 22, 2013 3.830 3.872 3.817 3.821 71,265 -0.01(-0.17%)
May 21, 2013 3.830 3.832 3.825 3.828 35,370 -0.01(-0.22%)
May 20, 2013 3.796 3.836 3.796 3.836 170,033 +0.03(+0.66%)
May 17, 2013 3.783 3.815 3.783 3.811 29,265 +0.03(+0.74%)
May 16, 2013 3.783 3.802 3.783 3.783 39,044 +0.00(+0.00%)
May 15, 2013 3.738 3.787 3.738 3.783 192,466 -0.01(-0.22%)
May 13, 2013 3.793 3.799 3.785 3.791 32,315 -0.01(-0.17%)
May 10, 2013 3.808 3.808 3.793 3.798 86,905 +0.01(+0.17%)
May 09, 2013 3.808 3.812 3.791 3.791 37,078 -0.02(-0.45%)
May 08, 2013 3.793 3.813 3.770 3.808 32,484 +0.04(+0.96%)
May 07, 2013 3.757 3.774 3.757 3.772 52,759 +0.04(+0.97%)
May 06, 2013 3.742 3.747 3.736 3.736 23,273 -0.00(-0.11%)
May 03, 2013 3.730 3.749 3.715 3.740 186,437 +0.03(+0.69%)
May 02, 2013 3.708 3.715 3.704 3.715 36,069 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.