Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.38 36.85 36.33 36.65 375,566 +0.31(+0.86%)
May 29, 2014 36.49 36.49 36.07 36.34 261,682 +0.08(+0.23%)
May 28, 2014 36.05 36.48 35.66 36.25 549,601 +0.30(+0.85%)
May 27, 2014 35.74 36.12 35.42 35.95 437,171 +0.41(+1.14%)
May 23, 2014 35.76 35.54 35.54 35.54 527,269 -0.11(-0.30%)
May 22, 2014 35.80 35.82 35.50 35.65 364,131 -0.19(-0.53%)
May 21, 2014 36.29 36.36 35.72 35.84 421,479 -0.30(-0.84%)
May 20, 2014 36.50 36.60 35.81 36.14 572,568 -0.45(-1.24%)
May 19, 2014 36.35 36.78 36.20 36.60 533,242 +0.22(+0.61%)
May 16, 2014 35.93 36.39 35.61 36.37 308,533 +0.63(+1.76%)
May 15, 2014 35.87 35.87 34.97 35.75 401,365 -0.18(-0.49%)
May 14, 2014 36.23 36.31 35.40 35.92 468,749 -0.28(-0.77%)
May 13, 2014 36.58 36.68 36.02 36.20 349,007 -0.27(-0.73%)
May 12, 2014 35.97 36.58 35.88 36.47 343,901 +0.65(+1.80%)
May 09, 2014 35.32 35.83 35.22 35.82 506,184 +0.45(+1.28%)
May 08, 2014 35.37 35.61 35.02 35.37 524,394 -0.03(-0.08%)
May 07, 2014 36.01 36.01 35.15 35.40 507,248 -0.68(-1.89%)
May 06, 2014 34.98 36.09 34.96 36.08 746,209 +0.92(+2.63%)
May 05, 2014 34.99 35.41 34.79 35.16 409,106 -0.12(-0.34%)
May 02, 2014 34.56 35.53 34.56 35.28 728,023 +0.84(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.