Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.67	17.93	17.62	17.78	9,781,549	+0.13(+0.71%)
Jun 27, 2014	17.52	17.69	17.46	17.66	4,789,446	+0.14(+0.80%)
Jun 26, 2014	17.41	17.55	17.30	17.52	7,637,783	+0.07(+0.40%)
Jun 25, 2014	17.21	17.47	17.21	17.45	4,958,589	+0.21(+1.21%)
Jun 24, 2014	17.15	17.35	17.10	17.24	13,051,061	+0.10(+0.61%)
Jun 23, 2014	17.16	17.25	17.10	17.14	4,879,726	+0.02(+0.12%)
Jun 20, 2014	17.40	17.41	17.08	17.11	17,680,732	-0.27(-1.56%)
Jun 19, 2014	17.27	17.40	17.23	17.39	8,190,764	+0.14(+0.81%)
Jun 18, 2014	17.05	17.28	17.02	17.25	8,068,632	+0.20(+1.18%)
Jun 17, 2014	17.09	17.14	16.83	17.05	6,799,494	-0.10(-0.61%)
Jun 16, 2014	16.84	17.22	16.79	17.15	8,053,419	+0.43(+2.58%)
Jun 13, 2014	16.68	16.74	16.56	16.72	3,121,937	+0.04(+0.25%)
Jun 12, 2014	16.56	16.70	16.45	16.68	4,466,757	+0.10(+0.59%)
Jun 11, 2014	16.59	16.66	16.43	16.58	4,067,241	-0.06(-0.33%)
Jun 10, 2014	16.64	16.76	16.59	16.63	5,104,575	-0.11(-0.67%)
Jun 06, 2014	16.83	16.88	16.73	16.75	4,927,164	-0.03(-0.21%)
Jun 05, 2014	16.66	16.78	16.61	16.78	4,692,758	+0.11(+0.67%)
Jun 04, 2014	16.70	16.72	16.63	16.67	3,028,367	-0.06(-0.33%)
Jun 03, 2014	16.73	16.78	16.67	16.73	7,731,472	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.