Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.49	40.70	40.48	40.55	671,796	-0.02(-0.04%)
Jun 27, 2014	40.57	40.63	40.45	40.57	113,752	+0.01(+0.02%)
Jun 26, 2014	40.58	40.69	40.29	40.56	127,280	-0.04(-0.10%)
Jun 25, 2014	40.25	40.60	40.25	40.60	100,601	+0.30(+0.75%)
Jun 24, 2014	40.41	40.55	40.25	40.29	83,998	-0.04(-0.10%)
Jun 23, 2014	40.43	40.52	40.24	40.34	338,677	-0.16(-0.40%)
Jun 20, 2014	40.35	40.54	40.30	40.50	261,289	+0.32(+0.79%)
Jun 19, 2014	40.20	40.20	40.10	40.18	53,938	+0.11(+0.27%)
Jun 18, 2014	39.91	40.07	39.71	40.07	67,685	+0.30(+0.75%)
Jun 17, 2014	39.85	39.86	39.71	39.77	61,298	-0.03(-0.09%)
Jun 16, 2014	39.87	39.97	39.66	39.81	92,897	+0.11(+0.29%)
Jun 13, 2014	39.75	39.75	39.59	39.69	126,233	-0.03(-0.09%)
Jun 12, 2014	39.93	39.93	39.66	39.73	77,384	-0.13(-0.33%)
Jun 11, 2014	39.87	39.89	39.74	39.86	49,471	-0.02(-0.04%)
Jun 10, 2014	39.80	39.90	39.65	39.88	91,757	+0.03(+0.07%)
Jun 06, 2014	40.08	40.08	39.81	39.85	152,423	-0.09(-0.21%)
Jun 05, 2014	39.94	39.99	39.66	39.93	77,147	+0.14(+0.34%)
Jun 04, 2014	39.76	39.80	39.62	39.80	2,207,316	-0.00(-0.01%)
Jun 03, 2014	39.73	39.80	39.67	39.80	91,566	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.