Indicators

Aecom Technology Corp (NY: ACM )

96.29 +1.57 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.88	31.52	30.88	31.51	703,583	+0.63(+2.03%)
Jun 27, 2014	31.19	31.48	30.69	30.88	2,227,592	-0.38(-1.22%)
Jun 26, 2014	31.48	31.51	31.07	31.26	273,429	-0.21(-0.65%)
Jun 25, 2014	31.23	31.58	31.21	31.47	203,553	+0.09(+0.28%)
Jun 24, 2014	31.76	32.09	31.37	31.38	316,055	-0.40(-1.26%)
Jun 23, 2014	31.80	32.04	31.57	31.78	373,771	-0.04(-0.12%)
Jun 20, 2014	32.03	32.12	31.77	31.82	471,575	-0.15(-0.46%)
Jun 19, 2014	31.78	31.98	31.56	31.97	372,360	+0.23(+0.74%)
Jun 18, 2014	31.80	31.86	31.38	31.73	249,251	+0.02(+0.06%)
Jun 17, 2014	31.41	32.16	31.36	31.71	647,286	+0.25(+0.81%)
Jun 16, 2014	31.85	31.97	31.41	31.46	546,527	-0.56(-1.74%)
Jun 13, 2014	31.82	32.17	31.72	32.02	352,115	+0.21(+0.65%)
Jun 12, 2014	32.30	32.37	31.73	31.81	997,214	-0.53(-1.63%)
Jun 11, 2014	32.47	32.62	32.26	32.34	708,883	-0.38(-1.17%)
Jun 10, 2014	32.79	32.88	32.68	32.72	638,403	+0.33(+1.03%)
Jun 06, 2014	31.98	32.49	31.84	32.39	542,076	+0.59(+1.85%)
Jun 05, 2014	31.67	32.09	31.39	31.80	641,500	+0.33(+1.06%)
Jun 04, 2014	31.29	31.58	31.25	31.47	673,154	+0.14(+0.44%)
Jun 03, 2014	31.16	31.50	30.93	31.33	699,452	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.