Indicators

Jabil Circuit (NY: JBL )

117.43 -1.54 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.95	19.06	18.91	18.96	2,526,341	-0.01(-0.05%)
Jun 27, 2014	18.85	19.05	18.84	18.97	3,133,958	+0.05(+0.29%)
Jun 26, 2014	18.94	19.00	18.72	18.91	1,509,559	-0.01(-0.05%)
Jun 25, 2014	18.74	18.99	18.65	18.92	1,887,515	+0.10(+0.53%)
Jun 24, 2014	18.87	19.31	18.76	18.82	3,374,731	+0.02(+0.10%)
Jun 23, 2014	18.62	18.87	18.56	18.81	1,989,818	+0.23(+1.22%)
Jun 20, 2014	18.72	18.75	18.44	18.58	5,455,046	-0.14(-0.73%)
Jun 19, 2014	18.41	18.77	18.29	18.71	5,027,298	+0.48(+2.64%)
Jun 18, 2014	18.12	18.30	17.98	18.23	3,605,019	+0.12(+0.65%)
Jun 17, 2014	17.93	18.23	17.86	18.12	2,129,536	+0.19(+1.06%)
Jun 16, 2014	17.93	18.05	17.83	17.93	1,845,398	-0.03(-0.15%)
Jun 13, 2014	17.94	18.05	17.89	17.95	1,444,647	+0.09(+0.51%)
Jun 12, 2014	17.92	18.07	17.79	17.86	1,499,086	-0.07(-0.40%)
Jun 11, 2014	17.92	18.05	17.88	17.93	1,214,760	-0.08(-0.45%)
Jun 10, 2014	17.83	18.03	17.81	18.02	1,300,605	+0.34(+1.95%)
Jun 06, 2014	17.50	17.69	17.48	17.67	1,287,652	+0.21(+1.20%)
Jun 05, 2014	17.01	17.48	16.90	17.46	1,751,836	+0.44(+2.61%)
Jun 04, 2014	16.90	17.06	16.82	17.02	1,025,870	+0.06(+0.37%)
Jun 03, 2014	16.93	17.10	16.85	16.95	1,059,622	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.