Indicators

Lincoln National (NY: LNC )

29.25 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.94	37.32	36.78	36.95	1,894,379	-0.03(-0.08%)
Jun 27, 2014	36.93	37.09	36.73	36.98	1,471,771	-0.06(-0.17%)
Jun 26, 2014	36.87	37.06	36.30	37.04	1,779,042	+0.11(+0.31%)
Jun 25, 2014	36.72	37.04	36.49	36.93	1,728,623	+0.00(+0.00%)
Jun 24, 2014	37.27	37.59	36.91	36.93	1,571,415	-0.52(-1.40%)
Jun 23, 2014	37.68	37.78	37.25	37.45	1,493,849	-0.34(-0.89%)
Jun 20, 2014	37.59	38.13	37.47	37.79	3,056,319	+0.46(+1.23%)
Jun 19, 2014	37.49	37.49	36.77	37.33	2,539,510	-0.09(-0.23%)
Jun 18, 2014	37.21	37.47	36.94	37.42	2,342,902	+0.00(+0.00%)
Jun 17, 2014	36.18	37.50	36.18	37.42	3,745,969	+1.16(+3.21%)
Jun 16, 2014	36.23	36.51	36.11	36.25	2,069,172	-0.06(-0.16%)
Jun 13, 2014	36.08	36.44	35.95	36.31	2,168,086	+0.27(+0.76%)
Jun 12, 2014	36.25	36.52	35.84	36.04	1,989,112	-0.37(-1.01%)
Jun 11, 2014	36.43	36.74	36.33	36.40	1,614,224	-0.37(-1.02%)
Jun 10, 2014	36.43	36.82	36.34	36.78	1,475,820	+0.32(+0.87%)
Jun 06, 2014	36.32	36.65	36.23	36.46	2,788,545	+0.19(+0.51%)
Jun 05, 2014	36.68	37.04	36.13	36.27	2,930,692	-0.24(-0.67%)
Jun 04, 2014	36.04	36.86	35.89	36.52	3,635,773	+0.63(+1.76%)
Jun 03, 2014	35.35	35.89	35.25	35.89	2,874,251	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.