Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.890	8.550	7.760	8.390	730,721	+0.45(+5.67%)
Jun 27, 2014	7.850	8.000	7.790	7.940	208,457	+0.06(+0.76%)
Jun 26, 2014	7.930	8.030	7.790	7.880	283,829	-0.12(-1.50%)
Jun 25, 2014	7.830	8.085	7.790	8.000	430,159	+0.10(+1.27%)
Jun 24, 2014	8.180	8.260	7.850	7.900	665,675	-0.36(-4.36%)
Jun 23, 2014	8.540	8.689	8.220	8.260	437,536	-0.28(-3.28%)
Jun 20, 2014	8.550	8.800	8.260	8.540	478,733	-0.05(-0.58%)
Jun 19, 2014	8.460	8.780	8.130	8.590	763,244	-0.06(-0.69%)
Jun 18, 2014	8.950	8.966	8.400	8.650	617,411	-0.33(-3.67%)
Jun 17, 2014	8.860	9.300	8.660	8.980	850,721	+0.24(+2.75%)
Jun 16, 2014	9.580	9.740	8.740	8.740	1,425,744	-1.00(-10.27%)
Jun 13, 2014	9.610	10.01	9.470	9.740	497,315	+0.08(+0.83%)
Jun 12, 2014	10.49	10.76	9.510	9.660	2,009,751	-1.35(-12.26%)
Jun 11, 2014	12.51	12.61	10.30	11.01	1,847,341	-1.60(-12.69%)
Jun 10, 2014	12.90	13.00	12.51	12.61	481,130	+0.41(+3.36%)
Jun 06, 2014	12.47	12.47	11.90	12.20	384,283	+0.00(+0.00%)
Jun 05, 2014	12.19	12.44	11.65	12.20	741,058	+0.01(+0.08%)
Jun 04, 2014	11.24	12.48	11.24	12.19	862,270	+0.88(+7.78%)
Jun 03, 2014	10.88	11.64	10.68	11.31	498,176	+0.43(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.