Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.520	2.540	2.500	2.530	3,022	+0.02(+0.80%)
Jun 27, 2014	2.510	2.560	2.500	2.510	10,939	-0.02(-0.79%)
Jun 26, 2014	2.500	2.572	2.500	2.530	1,714	+0.02(+0.80%)
Jun 25, 2014	2.550	2.550	2.510	2.510	920	-0.08(-3.09%)
Jun 24, 2014	2.600	2.600	2.590	2.590	2,151	-0.01(-0.38%)
Jun 23, 2014	2.600	2.620	2.550	2.600	30,004	+0.02(+0.78%)
Jun 20, 2014	2.560	2.600	2.550	2.580	12,617	+0.02(+0.78%)
Jun 19, 2014	2.600	2.630	2.560	2.560	9,196	-0.04(-1.53%)
Jun 18, 2014	2.647	2.647	2.600	2.600	2,334	-0.01(-0.38%)
Jun 17, 2014	2.650	2.660	2.600	2.610	22,853	-0.07(-2.62%)
Jun 16, 2014	2.820	2.820	2.680	2.680	819	-0.09(-3.25%)
Jun 13, 2014	2.650	2.770	2.640	2.770	3,409	+0.02(+0.73%)
Jun 12, 2014	2.780	2.780	2.740	2.750	1,136	+0.11(+4.17%)
Jun 10, 2014	2.670	2.640	2.640	2.640	27	-0.02(-0.76%)
Jun 06, 2014	2.675	2.675	2.660	2.660	401	+0.02(+0.76%)
Jun 05, 2014	2.650	2.650	2.640	2.640	1,625	-0.07(-2.58%)
Jun 04, 2014	2.705	2.720	2.680	2.710	992	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.