Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.903 2.903 2.756 2.869 32,880 -0.09(-2.94%)
Jul 30, 2014 3.070 3.070 2.943 2.956 97,177 -0.08(-2.64%)
Jul 29, 2014 3.023 3.097 3.017 3.037 64,141 -0.03(-1.09%)
Jul 28, 2014 3.244 3.244 3.244 3.070 17,525 -0.14(-4.38%)
Jul 25, 2014 3.017 3.244 2.990 3.211 48,625 +0.15(+4.81%)
Jul 24, 2014 3.177 3.177 3.003 3.063 28,847 -0.05(-1.51%)
Jul 23, 2014 3.117 3.244 3.090 3.110 54,538 -0.10(-3.12%)
Jul 22, 2014 3.425 3.538 3.191 3.210 163,401 -0.28(-8.05%)
Jul 21, 2014 3.471 4.047 3.378 3.491 1,885,417 +0.73(+26.40%)
Jul 18, 2014 2.669 2.769 2.669 2.762 2,541 +0.04(+1.47%)
Jul 17, 2014 2.749 2.773 2.722 2.722 4,729 -0.04(-1.45%)
Jul 16, 2014 2.762 2.769 2.742 2.762 10,884 -0.01(-0.24%)
Jul 15, 2014 2.856 2.856 2.736 2.769 9,269 -0.03(-1.19%)
Jul 14, 2014 2.769 2.823 2.769 2.802 4,634 -0.11(-3.68%)
Jul 11, 2014 2.751 2.916 2.751 2.909 8,054 +0.11(+3.83%)
Jul 10, 2014 2.883 2.883 2.756 2.802 11,782 -0.07(-2.57%)
Jul 09, 2014 2.863 2.909 2.863 2.876 14,750 +0.01(+0.47%)
Jul 08, 2014 2.836 2.863 2.769 2.863 18,395 +0.03(+0.94%)
Jul 07, 2014 2.863 2.876 2.836 2.836 4,754 +0.05(+1.71%)
Jul 03, 2014 2.782 2.788 2.788 2.788 3,139 -0.09(-3.27%)
Jul 02, 2014 2.756 2.883 2.756 2.883 26,762 +0.13(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.