Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.160 8.160 7.852 7.870 755,272 -0.36(-4.37%)
Jul 30, 2014 8.160 8.315 8.080 8.230 625,824 +0.11(+1.35%)
Jul 29, 2014 8.170 8.260 8.090 8.120 1,060,933 -0.06(-0.73%)
Jul 28, 2014 8.270 8.280 8.120 8.180 570,732 -0.12(-1.45%)
Jul 25, 2014 8.280 8.440 8.180 8.300 544,353 -0.05(-0.60%)
Jul 24, 2014 8.770 8.840 8.340 8.350 636,019 -0.43(-4.90%)
Jul 23, 2014 8.980 9.020 8.735 8.780 796,692 +0.05(+0.57%)
Jul 22, 2014 8.330 8.750 8.320 8.730 1,576,067 +0.42(+5.05%)
Jul 21, 2014 8.170 8.410 8.090 8.310 594,712 +0.13(+1.59%)
Jul 18, 2014 8.060 8.205 8.010 8.180 434,609 +0.08(+0.99%)
Jul 17, 2014 8.290 8.454 8.080 8.100 490,097 -0.23(-2.76%)
Jul 16, 2014 8.470 8.500 8.310 8.330 345,661 -0.07(-0.83%)
Jul 15, 2014 8.520 8.570 8.335 8.400 446,109 -0.19(-2.21%)
Jul 14, 2014 8.610 8.700 8.530 8.590 249,438 +0.07(+0.82%)
Jul 11, 2014 8.590 8.680 8.500 8.520 268,061 -0.11(-1.27%)
Jul 10, 2014 8.520 8.680 8.500 8.630 329,521 -0.11(-1.26%)
Jul 09, 2014 8.770 8.825 8.590 8.740 258,548 -0.02(-0.23%)
Jul 08, 2014 9.000 9.000 8.685 8.760 421,092 -0.23(-2.56%)
Jul 07, 2014 9.120 9.190 8.945 8.990 670,352 -0.13(-1.43%)
Jul 03, 2014 9.120 9.120 9.120 9.120 151,400 +0.02(+0.22%)
Jul 02, 2014 9.080 9.250 9.010 9.100 441,365 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.