Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.35 26.76 26.07 26.14 25,186 -0.52(-1.95%)
Jul 30, 2014 26.67 26.76 26.26 26.66 24,704 +0.27(+1.02%)
Jul 29, 2014 26.08 26.99 26.01 26.39 31,740 +0.44(+1.70%)
Jul 28, 2014 26.82 26.82 25.80 25.95 14,770 -0.69(-2.59%)
Jul 25, 2014 25.93 27.23 25.93 26.64 15,750 +0.41(+1.56%)
Jul 24, 2014 26.76 27.37 26.06 26.23 40,606 -0.84(-3.10%)
Jul 23, 2014 27.01 27.39 26.87 27.07 46,288 -0.01(-0.04%)
Jul 22, 2014 26.85 27.25 26.85 27.08 10,662 +0.31(+1.16%)
Jul 21, 2014 25.93 26.97 25.15 26.77 35,338 +0.78(+3.00%)
Jul 18, 2014 25.10 25.99 25.05 25.99 27,412 +0.71(+2.81%)
Jul 17, 2014 25.78 25.99 25.00 25.28 30,903 -0.72(-2.77%)
Jul 16, 2014 26.48 26.88 25.95 26.00 22,253 -0.55(-2.07%)
Jul 15, 2014 27.13 27.40 26.49 26.55 26,176 -0.43(-1.59%)
Jul 14, 2014 26.38 27.42 26.33 26.98 27,687 +0.69(+2.62%)
Jul 11, 2014 26.51 26.86 26.24 26.29 9,330 -0.30(-1.13%)
Jul 10, 2014 26.50 26.99 26.50 26.59 18,109 -0.24(-0.89%)
Jul 09, 2014 27.40 27.40 26.65 26.83 14,210 -0.17(-0.63%)
Jul 08, 2014 27.51 27.51 26.98 27.00 22,705 -0.23(-0.84%)
Jul 07, 2014 27.46 27.73 27.23 27.23 16,182 -0.30(-1.09%)
Jul 03, 2014 27.36 27.53 27.53 27.53 16,500 +0.23(+0.84%)
Jul 02, 2014 27.66 27.73 27.15 27.30 27,015 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.