Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 64.87 65.14 63.45 63.55 9,211,435 -1.64(-2.52%)
Jul 30, 2014 65.67 66.16 64.79 65.19 7,181,850 -0.06(-0.09%)
Jul 29, 2014 65.48 65.81 65.24 65.25 5,263,363 -0.37(-0.56%)
Jul 28, 2014 66.24 66.33 65.54 65.62 6,237,115 -0.56(-0.85%)
Jul 25, 2014 66.37 66.74 66.08 66.18 3,960,413 -0.25(-0.38%)
Jul 24, 2014 66.77 67.08 66.43 66.44 6,534,476 -0.39(-0.59%)
Jul 23, 2014 66.34 66.91 66.01 66.83 5,306,729 +0.57(+0.86%)
Jul 22, 2014 65.42 66.33 65.37 66.26 5,745,993 +1.15(+1.76%)
Jul 21, 2014 65.38 65.61 64.96 65.11 6,114,660 -0.18(-0.27%)
Jul 18, 2014 65.40 65.64 65.10 65.29 6,087,783 +0.06(+0.09%)
Jul 17, 2014 66.26 66.55 65.15 65.23 6,603,813 -0.99(-1.49%)
Jul 16, 2014 65.09 66.27 65.05 66.21 8,257,395 +1.51(+2.34%)
Jul 15, 2014 65.40 65.53 64.40 64.70 7,909,541 -0.86(-1.32%)
Jul 14, 2014 65.02 65.61 64.86 65.56 6,115,813 +0.85(+1.31%)
Jul 11, 2014 65.32 65.39 64.50 64.72 6,383,874 -0.72(-1.10%)
Jul 10, 2014 64.85 65.63 63.23 65.43 10,796,463 -0.10(-0.15%)
Jul 09, 2014 65.74 65.91 65.47 65.53 7,491,749 -0.18(-0.28%)
Jul 08, 2014 65.67 66.18 65.48 65.72 6,528,033 -0.05(-0.07%)
Jul 07, 2014 65.56 65.85 65.06 65.76 5,139,625 -0.23(-0.35%)
Jul 03, 2014 65.48 65.99 65.99 65.99 3,495,417 +0.41(+0.63%)
Jul 02, 2014 65.54 65.67 65.16 65.58 4,599,162 -0.19(-0.29%)
Jul 01, 2014 65.88 65.98 65.41 65.77 4,631,990 +0.29(+0.44%)
Jun 30, 2014 65.54 65.63 65.09 65.48 5,296,778 -0.21(-0.31%)
Jun 27, 2014 65.50 65.73 65.23 65.69 5,907,716 +0.03(+0.05%)
Jun 26, 2014 65.37 65.66 64.59 65.66 6,006,709 +0.26(+0.40%)
Jun 25, 2014 64.66 65.48 64.66 65.40 6,517,826 +0.63(+0.97%)
Jun 24, 2014 65.70 65.70 64.76 64.77 10,586,352 -0.99(-1.51%)
Jun 23, 2014 65.37 66.02 65.28 65.76 7,779,241 +0.57(+0.87%)
Jun 20, 2014 65.01 65.27 64.75 65.20 9,723,570 +0.45(+0.70%)
Jun 19, 2014 64.37 64.75 64.27 64.75 5,344,846 +0.40(+0.63%)
Jun 18, 2014 63.83 64.39 63.53 64.34 5,906,222 +0.37(+0.58%)
Jun 17, 2014 63.53 63.99 63.12 63.97 6,330,756 +0.05(+0.07%)
Jun 16, 2014 63.54 64.03 63.33 63.92 6,076,476 +0.47(+0.73%)
Jun 13, 2014 63.24 63.46 62.67 63.46 5,727,831 +0.17(+0.27%)
Jun 12, 2014 62.75 63.58 62.73 63.29 8,219,913 +0.70(+1.11%)
Jun 11, 2014 62.25 62.71 62.22 62.59 5,937,276 +0.24(+0.39%)
Jun 10, 2014 61.74 62.37 61.53 62.35 8,533,545 +0.60(+0.98%)
Jun 06, 2014 61.38 62.01 61.27 61.75 7,082,410 +0.60(+0.99%)
Jun 05, 2014 60.96 61.15 60.72 61.14 5,426,273 +0.19(+0.31%)
Jun 04, 2014 60.89 61.10 60.78 60.95 4,694,151 -0.02(-0.03%)
Jun 03, 2014 60.70 61.00 60.55 60.97 5,944,926 +0.26(+0.43%)
Jun 02, 2014 61.26 61.52 60.38 60.71 6,608,271 -0.35(-0.58%)
May 30, 2014 60.66 61.19 60.50 61.06 7,846,438 +0.30(+0.49%)
May 29, 2014 60.71 60.98 60.26 60.76 5,317,216 -0.02(-0.03%)
May 28, 2014 60.96 61.52 60.73 60.78 8,575,255 +0.40(+0.67%)
May 27, 2014 59.93 60.38 59.93 60.37 5,450,908 +0.47(+0.78%)
May 23, 2014 59.98 59.90 59.90 59.90 4,669,154 -0.14(-0.23%)
May 22, 2014 59.88 60.15 59.68 60.04 3,311,787 +0.06(+0.10%)
May 21, 2014 59.76 60.08 59.61 59.98 5,855,366 +0.52(+0.87%)
May 20, 2014 59.43 59.57 59.14 59.46 5,750,034 +0.08(+0.14%)
May 19, 2014 59.06 59.48 59.01 59.38 4,413,644 +0.28(+0.47%)
May 16, 2014 59.14 59.23 58.64 59.10 7,750,931 -0.04(-0.06%)
May 15, 2014 59.40 59.57 58.69 59.14 10,453,286 -0.32(-0.53%)
May 14, 2014 59.61 59.65 59.32 59.45 5,894,966 -0.08(-0.14%)
May 13, 2014 59.39 59.67 59.24 59.54 6,906,706 +0.17(+0.29%)
May 12, 2014 59.14 59.37 58.89 59.36 6,568,979 +0.58(+0.99%)
May 09, 2014 58.37 58.79 58.23 58.78 7,409,392 +0.48(+0.82%)
May 08, 2014 58.99 59.11 58.12 58.30 8,856,173 -0.83(-1.41%)
May 07, 2014 58.77 59.22 58.55 59.14 9,485,722 +0.78(+1.34%)
May 06, 2014 58.45 58.52 58.02 58.36 6,471,430 +0.14(+0.25%)
May 05, 2014 57.84 58.52 57.71 58.21 7,702,798 +0.28(+0.48%)
May 02, 2014 56.69 58.18 56.68 57.93 12,363,670 +1.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.