Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	0.0600	0.0672	0.0600	0.0672	110,500	-0.01(-10.40%)
Jul 22, 2014		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jul 17, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 16, 2014	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Jul 07, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 01, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 30, 2014	0.0620	0.0620	0.0600	0.0600	4,000	-0.00(-4.76%)
Jun 26, 2014		0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Jun 25, 2014	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jun 24, 2014	0.0530	0.0720	0.0530	0.0700	41,300	+0.01(+7.69%)
Jun 05, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 21, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+2.04%)
May 06, 2014	0.0686	0.0686	0.0686	0.0686	0	-0.01(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.