Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		10.27	10.27	10.27	0	+0.27(+2.70%)
Jul 09, 2014		10.00	10.00	10.00	0	-0.70(-6.54%)
Jun 25, 2014		10.70	10.70	10.70	0	-0.20(-1.83%)
Jun 23, 2014		10.90	10.90	10.90	0	+0.60(+5.83%)
Jun 06, 2014		10.30	10.30	10.30	0	+0.25(+2.49%)
Jun 02, 2014	10.05	10.05	10.05	10.05	0	+0.49(+5.13%)
May 12, 2014	9.560	9.560	9.560	9.560	0	+0.81(+9.26%)
Mar 31, 2014		8.750	8.750	8.750	0	+0.28(+3.34%)
Mar 24, 2014		8.468	8.468	8.468	0	-0.04(-0.50%)
Mar 14, 2014	8.510	8.510	8.510	8.510	0	+0.49(+6.11%)
Mar 04, 2014		8.020	8.020	8.020	0	-0.38(-4.52%)
Mar 03, 2014	8.400	8.400	8.400	8.400	2,020	-0.15(-1.75%)
Feb 26, 2014	8.550	8.550	8.550	8.550	0	-0.17(-1.95%)
Feb 18, 2014		8.720	8.720	8.720	0	+0.12(+1.40%)
Feb 14, 2014		8.600	8.600	8.600	0	+0.23(+2.75%)
Feb 03, 2014		8.370	8.370	8.370	0	-0.43(-4.89%)
Jan 27, 2014	8.800	8.800	8.800	8.800	15	-2.80(-24.14%)
Jan 15, 2014		11.60	11.60	11.60	0	+0.00(+0.00%)
Jan 03, 2014		11.60	11.60	11.60	0	-0.90(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.