Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.18 39.19 38.54 38.54 477,511 -0.63(-1.61%)
Sep 29, 2014 38.76 39.27 38.74 39.17 310,786 +0.13(+0.33%)
Sep 26, 2014 39.40 39.60 38.97 39.04 511,038 -0.28(-0.71%)
Sep 25, 2014 39.89 39.89 39.14 39.32 421,993 -0.61(-1.54%)
Sep 24, 2014 39.58 39.94 39.40 39.94 451,270 +0.43(+1.08%)
Sep 23, 2014 40.14 40.14 39.48 39.51 259,198 -0.79(-1.96%)
Sep 22, 2014 40.57 40.71 40.29 40.30 292,301 -0.38(-0.94%)
Sep 19, 2014 41.16 41.29 40.64 40.68 489,778 -0.18(-0.43%)
Sep 18, 2014 40.84 41.18 40.74 40.86 428,221 +0.05(+0.11%)
Sep 17, 2014 41.36 41.36 40.45 40.81 622,939 -0.48(-1.17%)
Sep 16, 2014 40.53 41.34 40.31 41.29 979,695 +0.75(+1.86%)
Sep 15, 2014 40.39 40.82 40.34 40.54 653,502 +0.07(+0.18%)
Sep 12, 2014 40.21 40.82 40.18 40.47 527,179 +0.19(+0.47%)
Sep 11, 2014 39.74 40.33 39.72 40.28 350,082 +0.36(+0.91%)
Sep 10, 2014 39.85 40.24 39.84 39.92 672,288 -0.05(-0.12%)
Sep 09, 2014 40.44 40.55 39.93 39.96 522,982 -0.44(-1.08%)
Sep 08, 2014 40.15 40.54 40.13 40.40 453,543 +0.27(+0.67%)
Sep 05, 2014 40.25 40.47 39.91 40.13 361,008 -0.06(-0.16%)
Sep 04, 2014 40.56 40.82 40.07 40.19 389,026 -0.36(-0.89%)
Sep 03, 2014 41.02 41.13 40.55 40.55 769,986 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.