Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2882 0.2884 0.2882 0.2884 0 +0.00(+0.15%)
Sep 29, 2014 0.2880 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Sep 26, 2014 0.2881 0.2881 0.2881 0 +0.00(+0.17%)
Sep 25, 2014 0.2876 0.2876 0.2876 0.2876 0 -0.00(-0.02%)
Sep 24, 2014 0.2877 0.2877 0.2877 0.2877 0 +0.00(+0.09%)
Sep 23, 2014 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.07%)
Sep 22, 2014 0.2873 0.2873 0.2872 0.2872 0 -0.00(-0.09%)
Sep 21, 2014 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Sep 19, 2014 0.2875 0.2875 0.2875 0 +0.00(+0.14%)
Sep 18, 2014 0.2871 0.2871 0.2871 0.2871 0 -0.00(-0.05%)
Sep 17, 2014 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.22%)
Sep 16, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Sep 15, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.05%)
Sep 14, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.00%)
Sep 12, 2014 0.2864 0.2864 0.2864 0 -0.00(-0.05%)
Sep 11, 2014 0.2864 0.2866 0.2864 0.2866 0 -0.00(-0.01%)
Sep 10, 2014 0.2867 0.2867 0.2866 0.2866 0 +0.00(+0.08%)
Sep 09, 2014 0.2867 0.2867 0.2864 0.2864 0 -0.00(-0.02%)
Sep 08, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.22%)
Sep 07, 2014 0.2858 0.2858 0.2858 0.2858 0 +0.00(+0.00%)
Sep 05, 2014 0.2858 0.2858 0.2858 0 -0.00(-0.08%)
Sep 04, 2014 0.2859 0.2860 0.2859 0.2860 0 +0.00(+0.38%)
Sep 03, 2014 0.2849 0.2849 0.2849 0.2849 0 -0.00(-0.02%)
Sep 02, 2014 0.2850 0.2851 0.2850 0.2850 0 +0.00(+0.11%)
Sep 01, 2014 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.01%)
Aug 31, 2014 0.2848 0.2848 0.2847 0.2847 0 +0.00(+0.04%)
Aug 29, 2014 0.2846 0.2846 0.2846 0 +0.00(+0.05%)
Aug 28, 2014 0.2844 0.2845 0.2844 0.2844 0 +0.00(+0.04%)
Aug 27, 2014 0.2846 0.2846 0.2843 0.2843 0 -0.00(-0.11%)
Aug 26, 2014 0.2846 0.2846 0.2846 0.2846 0 +0.00(+0.04%)
Aug 25, 2014 0.2845 0.2845 0.2845 0.2845 0 +0.00(+0.10%)
Aug 24, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.00%)
Aug 22, 2014 0.2842 0.2843 0.2838 0.2842 0 +0.00(+0.00%)
Aug 21, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.06%)
Aug 20, 2014 0.2838 0.2841 0.2838 0.2840 0 +0.00(+0.08%)
Aug 19, 2014 0.2838 0.2838 0.2838 0.2838 0 +0.00(+0.08%)
Aug 18, 2014 0.2834 0.2837 0.2834 0.2836 0 +0.00(+0.12%)
Aug 17, 2014 0.2833 0.2833 0.2833 0.2833 0 -0.00(-0.02%)
Aug 15, 2014 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Aug 14, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.00%)
Aug 13, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.02%)
Aug 12, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.01%)
Aug 11, 2014 0.2832 0.2833 0.2832 0.2833 0 +0.00(+0.02%)
Aug 10, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.04%)
Aug 08, 2014 0.2833 0.2835 0.2832 0.2833 0 -0.00(-0.05%)
Aug 07, 2014 0.2833 0.2834 0.2833 0.2834 0 +0.00(+0.08%)
Aug 06, 2014 0.2833 0.2833 0.2832 0.2832 0 -0.00(-0.02%)
Aug 05, 2014 0.2833 0.2835 0.2831 0.2833 0 -0.00(-0.01%)
Aug 04, 2014 0.2836 0.2836 0.2830 0.2833 0 +0.00(+0.02%)
Aug 01, 2014 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Jul 31, 2014 0.2833 0.2834 0.2828 0.2833 0 -0.00(-0.01%)
Jul 30, 2014 0.2833 0.2833 0.2833 0.2833 0 +0.00(+0.12%)
Jul 29, 2014 0.2829 0.2830 0.2829 0.2829 0 +0.00(+0.00%)
Jul 28, 2014 0.2829 0.2829 0.2828 0.2829 0 +0.00(+0.02%)
Jul 27, 2014 0.2830 0.2830 0.2829 0.2829 0 +0.00(+0.05%)
Jul 25, 2014 0.2828 0.2828 0.2828 0 -0.00(-0.03%)
Jul 24, 2014 0.2828 0.2828 0.2828 0.2828 0 +0.00(+0.08%)
Jul 23, 2014 0.2824 0.2828 0.2817 0.2826 0 -0.00(-0.01%)
Jul 22, 2014 0.2824 0.2826 0.2821 0.2826 0 +0.00(+0.07%)
Jul 21, 2014 0.2824 0.2825 0.2820 0.2824 0 -0.00(-0.01%)
Jul 18, 2014 0.2824 0.2824 0.2824 0 +0.00(+0.01%)
Jul 17, 2014 0.2823 0.2825 0.2820 0.2824 0 +0.00(+0.05%)
Jul 16, 2014 0.2820 0.2825 0.2820 0.2823 0 +0.00(+0.10%)
Jul 15, 2014 0.2821 0.2823 0.2820 0.2820 0 -0.00(-0.02%)
Jul 14, 2014 0.2820 0.2829 0.2820 0.2821 0 +0.00(+0.00%)
Jul 11, 2014 0.2821 0.2821 0.2821 0 +0.00(+0.04%)
Jul 10, 2014 0.2821 0.2823 0.2814 0.2819 0 -0.00(-0.04%)
Jul 09, 2014 0.2821 0.2823 0.2814 0.2821 0 +0.00(+0.04%)
Jul 08, 2014 0.2819 0.2823 0.2819 0.2819 0 -0.00(-0.04%)
Jul 07, 2014 0.2821 0.2822 0.2819 0.2821 0 +0.00(+0.05%)
Jul 04, 2014 0.2819 0.2819 0.2819 0 -0.00(-0.02%)
Jul 03, 2014 0.2819 0.2821 0.2817 0.2819 0 +0.00(+0.03%)
Jul 02, 2014 0.2817 0.2821 0.2817 0.2819 0 +0.00(+0.02%)
Jul 01, 2014 0.2817 0.2823 0.2815 0.2818 0 +0.00(+0.12%)
Jun 30, 2014 0.2818 0.2823 0.2815 0.2815 0 -0.00(-0.15%)
Jun 27, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.02%)
Jun 26, 2014 0.2821 0.2821 0.2819 0.2819 0 -0.00(-0.04%)
Jun 25, 2014 0.2821 0.2821 0.2818 0.2821 0 +0.00(+0.03%)
Jun 24, 2014 0.2821 0.2822 0.2818 0.2820 0 -0.00(-0.03%)
Jun 23, 2014 0.2820 0.2822 0.2818 0.2821 0 +0.00(+0.00%)
Jun 20, 2014 0.2820 0.2820 0.2820 0 +0.00(+0.01%)
Jun 19, 2014 0.2818 0.2823 0.2818 0.2820 0 +0.00(+0.06%)
Jun 18, 2014 0.2821 0.2823 0.2816 0.2818 0 -0.00(-0.09%)
Jun 17, 2014 0.2822 0.2823 0.2818 0.2821 0 +0.00(+0.01%)
Jun 16, 2014 0.2822 0.2823 0.2819 0.2821 0 -0.00(-0.06%)
Jun 13, 2014 0.2822 0.2822 0.2822 0 +0.00(+0.06%)
Jun 12, 2014 0.2823 0.2823 0.2818 0.2821 0 -0.00(-0.09%)
Jun 11, 2014 0.2822 0.2824 0.2809 0.2823 0 +0.00(+0.02%)
Jun 10, 2014 0.2822 0.2823 0.2818 0.2822 0 +0.00(+0.12%)
Jun 06, 2014 0.2819 0.2819 0.2819 0.2819 0 +0.00(+0.03%)
Jun 05, 2014 0.2822 0.2825 0.2814 0.2818 0 -0.00(-0.14%)
Jun 04, 2014 0.2820 0.2823 0.2819 0.2822 0 +0.00(+0.11%)
Jun 03, 2014 0.2819 0.2840 0.2812 0.2819 0 -0.00(-0.02%)
Jun 02, 2014 0.2819 0.2821 0.2818 0.2819 0 +0.00(+0.02%)
May 30, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.05%)
May 29, 2014 0.2820 0.2823 0.2819 0.2821 0 +0.00(+0.01%)
May 28, 2014 0.2821 0.2823 0.2817 0.2820 0 -0.00(-0.02%)
May 27, 2014 0.2821 0.2823 0.2817 0.2821 0 +0.00(+0.01%)
May 26, 2014 0.2821 0.2821 0.2818 0.2820 0 -0.00(-0.02%)
May 23, 2014 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
May 22, 2014 0.2818 0.2823 0.2816 0.2819 0 +0.00(+0.07%)
May 21, 2014 0.2819 0.2821 0.2814 0.2817 0 -0.00(-0.07%)
May 20, 2014 0.2819 0.2820 0.2812 0.2819 0 +0.00(+0.00%)
May 19, 2014 0.2819 0.2822 0.2818 0.2819 0 -0.00(-0.00%)
May 16, 2014 0.2819 0.2819 0.2819 0 -0.00(-0.06%)
May 15, 2014 0.2818 0.2823 0.2814 0.2821 0 +0.00(+0.08%)
May 14, 2014 0.2817 0.2823 0.2812 0.2819 0 +0.00(+0.06%)
May 13, 2014 0.2814 0.2818 0.2812 0.2817 0 +0.00(+0.09%)
May 12, 2014 0.2812 0.2815 0.2810 0.2814 0 +0.00(+0.17%)
May 09, 2014 0.2809 0.2809 0.2809 0 +0.00(+0.02%)
May 08, 2014 0.2807 0.2813 0.2804 0.2809 0 +0.00(+0.08%)
May 07, 2014 0.2808 0.2817 0.2806 0.2807 0 +0.00(+0.01%)
May 06, 2014 0.2808 0.2819 0.2806 0.2806 0 -0.00(-0.06%)
May 05, 2014 0.2810 0.2819 0.2808 0.2808 0 -0.00(-0.09%)
May 02, 2014 0.2810 0.2815 0.2808 0.2811 0 +0.00(+0.07%)
May 01, 2014 0.2813 0.2817 0.2808 0.2808 0 -0.00(-0.06%)
Apr 30, 2014 0.2814 0.2817 0.2809 0.2810 0 -0.00(-0.14%)
Apr 29, 2014 0.2812 0.2815 0.2811 0.2814 0 +0.00(+0.06%)
Apr 28, 2014 0.2812 0.2817 0.2810 0.2812 0 +0.00(+0.00%)
Apr 25, 2014 0.2812 0.2817 0.2809 0.2812 0 -0.00(-0.01%)
Apr 24, 2014 0.2813 0.2817 0.2812 0.2812 0 -0.00(-0.01%)
Apr 23, 2014 0.2813 0.2817 0.2812 0.2813 0 +0.00(+0.00%)
Apr 22, 2014 0.2817 0.2817 0.2811 0.2813 0 +0.00(+0.01%)
Apr 21, 2014 0.2817 0.2817 0.2812 0.2812 0 -0.00(-0.15%)
Apr 18, 2014 0.2817 0.2817 0.2812 0.2817 0 +0.00(+0.00%)
Apr 17, 2014 0.2812 0.2817 0.2810 0.2817 0 +0.00(+0.16%)
Apr 16, 2014 0.2814 0.2817 0.2811 0.2812 0 -0.00(-0.01%)
Apr 15, 2014 0.2812 0.2821 0.2810 0.2812 0 +0.00(+0.01%)
Apr 14, 2014 0.2809 0.2817 0.2809 0.2812 0 +0.00(+0.06%)
Apr 11, 2014 0.2809 0.2817 0.2807 0.2811 0 +0.00(+0.06%)
Apr 10, 2014 0.2813 0.2817 0.2809 0.2809 0 -0.00(-0.15%)
Apr 09, 2014 0.2813 0.2823 0.2812 0.2813 0 +0.00(+0.02%)
Apr 08, 2014 0.2817 0.2819 0.2812 0.2813 0 -0.00(-0.15%)
Apr 07, 2014 0.2820 0.2821 0.2816 0.2817 0 -0.00(-0.12%)
Apr 04, 2014 0.2821 0.2823 0.2819 0.2820 0 +0.00(+0.00%)
Apr 03, 2014 0.2818 0.2821 0.2813 0.2820 0 +0.00(+0.07%)
Apr 02, 2014 0.2816 0.2818 0.2812 0.2818 0 +0.00(+0.07%)
Apr 01, 2014 0.2816 0.2823 0.2813 0.2816 0 +0.00(+0.00%)
Mar 31, 2014 0.2817 0.2818 0.2813 0.2816 0 -0.00(-0.02%)
Mar 28, 2014 0.2817 0.2818 0.2813 0.2817 0 -0.00(-0.02%)
Mar 27, 2014 0.2818 0.2818 0.2816 0.2817 0 -0.00(-0.04%)
Mar 26, 2014 0.2816 0.2823 0.2814 0.2818 0 +0.00(+0.07%)
Mar 25, 2014 0.2817 0.2823 0.2814 0.2816 0 -0.00(-0.04%)
Mar 24, 2014 0.2816 0.2818 0.2815 0.2817 0 +0.00(+0.04%)
Mar 21, 2014 0.2815 0.2819 0.2812 0.2816 0 +0.00(+0.02%)
Mar 20, 2014 0.2812 0.2819 0.2811 0.2816 0 -0.00(-0.04%)
Mar 19, 2014 0.2816 0.2817 0.2810 0.2817 0 +0.00(+0.02%)
Mar 18, 2014 0.2816 0.2823 0.2810 0.2816 0 +0.00(+0.16%)
Mar 17, 2014 0.2817 0.2817 0.2809 0.2812 0 -0.00(-0.18%)
Mar 14, 2014 0.2817 0.2817 0.2809 0.2817 0 +0.00(+0.00%)
Mar 13, 2014 0.2813 0.2817 0.2808 0.2817 0 +0.00(+0.11%)
Mar 12, 2014 0.2816 0.2817 0.2809 0.2813 0 -0.00(-0.11%)
Mar 11, 2014 0.2817 0.2823 0.2812 0.2817 0 +0.00(+0.00%)
Mar 10, 2014 0.2817 0.2817 0.2811 0.2817 0 -0.00(-0.02%)
Mar 07, 2014 0.2817 0.2819 0.2810 0.2817 0 +0.00(+0.05%)
Mar 06, 2014 0.2817 0.2823 0.2813 0.2816 0 +0.00(+0.02%)
Mar 05, 2014 0.2815 0.2819 0.2814 0.2815 0 +0.00(+0.00%)
Mar 04, 2014 0.2815 0.2817 0.2813 0.2815 0 +0.00(+0.00%)
Mar 03, 2014 0.2814 0.2818 0.2812 0.2815 0 +0.00(+0.02%)
Feb 28, 2014 0.2818 0.2823 0.2812 0.2814 0 -0.00(-0.09%)
Feb 27, 2014 0.2817 0.2819 0.2814 0.2817 0 -0.00(-0.07%)
Feb 26, 2014 0.2817 0.2823 0.2814 0.2819 0 +0.00(+0.07%)
Feb 25, 2014 0.2817 0.2820 0.2814 0.2817 0 -0.00(-0.00%)
Feb 24, 2014 0.2818 0.2821 0.2816 0.2817 0 -0.00(-0.05%)
Feb 21, 2014 0.2819 0.2821 0.2814 0.2818 0 -0.00(-0.03%)
Feb 20, 2014 0.2819 0.2822 0.2816 0.2819 0 +0.00(+0.09%)
Feb 19, 2014 0.2819 0.2823 0.2814 0.2817 0 -0.00(-0.11%)
Feb 18, 2014 0.2820 0.2825 0.2816 0.2820 0 +0.00(+0.00%)
Feb 17, 2014 0.2818 0.2823 0.2816 0.2820 0 +0.00(+0.07%)
Feb 14, 2014 0.2824 0.2824 0.2818 0.2818 0 -0.00(-0.08%)
Feb 13, 2014 0.2824 0.2825 0.2819 0.2820 0 -0.00(-0.13%)
Feb 12, 2014 0.2824 0.2825 0.2822 0.2824 0 -0.00(-0.00%)
Feb 11, 2014 0.2824 0.2827 0.2822 0.2824 0 +0.00(+0.00%)
Feb 10, 2014 0.2831 0.2831 0.2823 0.2824 0 -0.00(-0.23%)
Feb 07, 2014 0.2828 0.2831 0.2824 0.2831 0 +0.00(+0.07%)
Feb 06, 2014 0.2828 0.2831 0.2822 0.2828 0 +0.00(+0.00%)
Feb 05, 2014 0.2828 0.2829 0.2822 0.2828 0 -0.00(-0.01%)
Feb 04, 2014 0.2823 0.2831 0.2821 0.2829 0 +0.00(+0.00%)
Feb 03, 2014 0.2829 0.2830 0.2822 0.2829 0 +0.00(+0.14%)
Jan 31, 2014 0.2827 0.2831 0.2821 0.2825 0 -0.00(-0.08%)
Jan 30, 2014 0.2823 0.2834 0.2818 0.2827 0 +0.00(+0.15%)
Jan 29, 2014 0.2824 0.2827 0.2819 0.2823 0 -0.00(-0.05%)
Jan 28, 2014 0.2824 0.2826 0.2820 0.2824 0 +0.00(+0.01%)
Jan 27, 2014 0.2822 0.2826 0.2821 0.2824 0 -0.00(-0.07%)
Jan 24, 2014 0.2826 0.2829 0.2819 0.2826 0 +0.00(+0.00%)
Jan 23, 2014 0.2828 0.2833 0.2822 0.2826 0 -0.00(-0.19%)
Jan 22, 2014 0.2832 0.2833 0.2823 0.2832 0 +0.00(+0.00%)
Jan 21, 2014 0.2842 0.2832 0.2823 0.2832 0 +0.00(+0.04%)
Jan 20, 2014 0.2826 0.2832 0.2826 0.2831 0 +0.00(+0.16%)
Jan 17, 2014 0.2826 0.2831 0.2824 0.2826 0 -0.00(-0.12%)
Jan 16, 2014 0.2830 0.2831 0.2824 0.2829 0 -0.00(-0.02%)
Jan 15, 2014 0.2826 0.2830 0.2823 0.2830 0 +0.00(+0.13%)
Jan 14, 2014 0.2824 0.2828 0.2822 0.2827 0 +0.00(+0.07%)
Jan 13, 2014 0.2824 0.2829 0.2823 0.2824 0 +0.00(+0.02%)
Jan 10, 2014 0.2829 0.2831 0.2821 0.2824 0 -0.00(-0.02%)
Jan 09, 2014 0.2824 0.2832 0.2823 0.2824 0 +0.00(+0.00%)
Jan 08, 2014 0.2824 0.2831 0.2820 0.2824 0 +0.00(+0.00%)
Jan 07, 2014 0.2828 0.2847 0.2821 0.2824 0 +0.00(+0.00%)
Jan 06, 2014 0.2823 0.2830 0.2823 0.2824 0 +0.00(+0.07%)
Jan 03, 2014 0.2824 0.2831 0.2822 0.2823 0 -0.00(-0.07%)
Jan 02, 2014 0.2824 0.2829 0.2821 0.2824 0 +0.00(+0.00%)
Dec 31, 2013 0.2824 0.2824 0.2823 0.2824 0 +0.00(+0.14%)
Dec 30, 2013 0.2826 0.2826 0.2819 0.2821 0 -0.00(-0.19%)
Dec 27, 2013 0.2825 0.2827 0.2816 0.2826 0 +0.00(+0.00%)
Dec 26, 2013 0.2827 0.2827 0.2823 0.2826 0 -0.00(-0.02%)
Dec 24, 2013 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.04%)
Dec 23, 2013 0.2824 0.2829 0.2823 0.2826 0 +0.00(+0.05%)
Dec 20, 2013 0.2828 0.2831 0.2822 0.2824 0 -0.00(-0.14%)
Dec 19, 2013 0.2823 0.2832 0.2821 0.2828 0 +0.00(+0.19%)
Dec 18, 2013 0.2823 0.2826 0.2818 0.2823 0 +0.00(+0.00%)
Dec 17, 2013 0.2823 0.2827 0.2817 0.2823 0 +0.00(+0.00%)
Dec 16, 2013 0.2824 0.2826 0.2820 0.2823 0 -0.00(-0.07%)
Dec 13, 2013 0.2824 0.2828 0.2822 0.2824 0 +0.00(+0.00%)
Dec 12, 2013 0.2824 0.2825 0.2818 0.2824 0 +0.00(+0.00%)
Dec 11, 2013 0.2824 0.2825 0.2818 0.2824 0 +0.00(+0.00%)
Dec 10, 2013 0.2824 0.2825 0.2819 0.2824 0 -0.00(-0.01%)
Dec 09, 2013 0.2827 0.2833 0.2822 0.2825 0 -0.00(-0.08%)
Dec 06, 2013 0.2827 0.2831 0.2821 0.2827 0 +0.00(+0.00%)
Dec 05, 2013 0.2831 0.2832 0.2823 0.2827 0 -0.00(-0.14%)
Dec 04, 2013 0.2831 0.2832 0.2823 0.2831 0 +0.00(+0.11%)
Dec 03, 2013 0.2831 0.2839 0.2821 0.2828 0 -0.00(-0.09%)
Dec 02, 2013 0.2827 0.2833 0.2823 0.2831 0 +0.00(+0.14%)
Nov 29, 2013 0.2826 0.2829 0.2823 0.2827 0 +0.00(+0.02%)
Nov 28, 2013 0.2829 0.2829 0.2823 0.2826 0 -0.00(-0.08%)
Nov 27, 2013 0.2831 0.2831 0.2823 0.2828 0 +0.00(+0.09%)
Nov 26, 2013 0.2831 0.2833 0.2823 0.2826 0 -0.00(-0.17%)
Nov 25, 2013 0.2829 0.2834 0.2828 0.2831 0 +0.00(+0.07%)
Nov 22, 2013 0.2832 0.2835 0.2828 0.2829 0 -0.00(-0.05%)
Nov 21, 2013 0.2834 0.2837 0.2824 0.2831 0 -0.00(-0.14%)
Nov 20, 2013 0.2834 0.2835 0.2824 0.2834 0 +0.00(+0.00%)
Nov 19, 2013 0.2834 0.2837 0.2826 0.2834 0 +0.00(+0.00%)
Nov 18, 2013 0.2828 0.2836 0.2828 0.2834 0 +0.00(+0.22%)
Nov 15, 2013 0.2834 0.2836 0.2828 0.2828 0 -0.00(-0.14%)
Nov 14, 2013 0.2834 0.2837 0.2828 0.2832 0 -0.00(-0.10%)
Nov 13, 2013 0.2833 0.2837 0.2828 0.2835 0 +0.00(+0.00%)
Nov 12, 2013 0.2841 0.2841 0.2829 0.2835 0 -0.00(-0.19%)
Nov 11, 2013 0.2831 0.2841 0.2828 0.2841 0 +0.00(+0.34%)
Nov 08, 2013 0.2831 0.2837 0.2828 0.2831 0 +0.00(+0.02%)
Nov 07, 2013 0.2833 0.2843 0.2823 0.2830 0 -0.00(-0.08%)
Nov 06, 2013 0.2829 0.2833 0.2827 0.2833 0 +0.00(+0.13%)
Nov 05, 2013 0.2821 0.2833 0.2820 0.2829 0 +0.00(+0.27%)
Nov 04, 2013 0.2822 0.2833 0.2818 0.2821 0 -0.00(-0.02%)
Nov 01, 2013 0.2822 0.2831 0.2821 0.2822 0 +0.00(+0.02%)
Oct 31, 2013 0.2820 0.2827 0.2816 0.2821 0 +0.00(+0.14%)
Oct 30, 2013 0.2820 0.2823 0.2812 0.2817 0 +0.00(+0.00%)
Oct 29, 2013 0.2818 0.2821 0.2812 0.2817 0 -0.00(-0.04%)
Oct 28, 2013 0.2817 0.2821 0.2816 0.2818 0 +0.00(+0.00%)
Oct 25, 2013 0.2818 0.2821 0.2812 0.2818 0 -0.00(-0.02%)
Oct 24, 2013 0.2818 0.2823 0.2814 0.2818 0 -0.00(-0.04%)
Oct 23, 2013 0.2823 0.2823 0.2816 0.2819 0 -0.00(-0.12%)
Oct 22, 2013 0.2822 0.2827 0.2816 0.2823 0 +0.00(+0.00%)
Oct 21, 2013 0.2824 0.2825 0.2818 0.2823 0 -0.00(-0.05%)
Oct 18, 2013 0.2824 0.2828 0.2822 0.2824 0 +0.00(+0.00%)
Oct 17, 2013 0.2824 0.2833 0.2824 0.2824 0 +0.00(+0.00%)
Oct 16, 2013 0.2824 0.2835 0.2824 0.2824 0 +0.00(+0.00%)
Oct 15, 2013 0.2824 0.2835 0.2824 0.2824 0 +0.00(+0.00%)
Oct 14, 2013 0.2824 0.2831 0.2818 0.2824 0 +0.00(+0.00%)
Oct 11, 2013 0.2824 0.2834 0.2824 0.2824 0 +0.00(+0.00%)
Oct 10, 2013 0.2831 0.2835 0.2824 0.2824 0 -0.00(-0.21%)
Oct 09, 2013 0.2827 0.2835 0.2826 0.2831 0 +0.00(+0.14%)
Oct 08, 2013 0.2833 0.2838 0.2826 0.2827 0 -0.00(-0.21%)
Oct 07, 2013 0.2826 0.2833 0.2824 0.2833 0 +0.00(+0.25%)
Oct 04, 2013 0.2826 0.2829 0.2822 0.2826 0 -0.00(-0.02%)
Oct 03, 2013 0.2825 0.2833 0.2821 0.2826 0 +0.00(+0.05%)
Oct 02, 2013 0.2831 0.2833 0.2824 0.2825 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.