Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.001 9.001 8.559 8.678 123,925 -0.08(-0.87%)
Oct 30, 2014 8.704 8.916 8.585 8.755 53,022 +0.04(+0.49%)
Oct 29, 2014 8.559 8.559 8.491 8.712 29,998 +0.17(+1.99%)
Oct 28, 2014 8.261 8.636 8.261 8.542 79,804 +0.24(+2.87%)
Oct 27, 2014 8.644 8.695 8.227 8.304 82,259 -0.39(-4.50%)
Oct 24, 2014 8.865 8.874 8.593 8.695 118,045 -0.22(-2.48%)
Oct 23, 2014 8.670 9.257 8.636 8.916 104,793 +0.34(+3.97%)
Oct 22, 2014 8.882 8.950 8.568 8.576 110,363 -0.31(-3.45%)
Oct 21, 2014 8.695 9.146 8.695 8.882 121,193 +0.23(+2.65%)
Oct 20, 2014 8.967 8.967 8.593 8.653 64,232 -0.31(-3.42%)
Oct 17, 2014 9.699 9.776 8.925 8.959 76,994 -0.71(-7.31%)
Oct 16, 2014 9.257 9.725 9.257 9.665 71,460 +0.19(+1.97%)
Oct 15, 2014 9.282 9.639 9.231 9.478 106,689 -0.01(-0.09%)
Oct 14, 2014 9.086 9.878 9.078 9.486 173,275 +0.51(+5.69%)
Oct 13, 2014 8.516 9.155 8.516 8.976 116,083 +0.42(+4.87%)
Oct 10, 2014 8.585 8.967 8.585 8.559 158,032 -0.09(-1.08%)
Oct 09, 2014 9.146 9.146 8.644 8.653 120,728 -0.53(-5.75%)
Oct 08, 2014 8.806 9.197 8.593 9.180 111,037 +0.37(+4.25%)
Oct 07, 2014 8.474 9.223 8.474 8.806 133,881 +0.21(+2.48%)
Oct 06, 2014 8.627 8.814 8.508 8.593 191,674 -0.04(-0.49%)
Oct 03, 2014 8.933 9.010 8.627 8.636 128,051 -0.21(-2.40%)
Oct 02, 2014 8.831 9.027 8.550 8.848 159,277 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.