Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.91	105.91	103.90	103.99	17,390	-1.98(-1.87%)
Nov 26, 2014	105.92	105.97	105.97	105.97	43,875	+0.40(+0.38%)
Nov 25, 2014	105.19	106.20	104.35	105.57	71,210	+0.77(+0.73%)
Nov 24, 2014	103.69	104.95	103.22	104.80	41,860	+1.44(+1.40%)
Nov 21, 2014	105.26	105.26	103.29	103.35	35,238	-1.27(-1.21%)
Nov 20, 2014	103.41	105.34	103.41	104.62	30,963	+1.04(+1.01%)
Nov 19, 2014	100.34	104.11	99.76	103.58	48,898	+3.63(+3.63%)
Nov 18, 2014	100.86	101.00	99.75	99.95	34,485	-0.85(-0.84%)
Nov 17, 2014	102.65	102.90	100.64	100.80	15,580	-1.74(-1.70%)
Nov 14, 2014	102.12	103.43	102.00	102.54	31,042	+0.11(+0.11%)
Nov 13, 2014	103.43	104.27	101.72	102.43	62,848	-1.34(-1.30%)
Nov 12, 2014	103.75	103.88	102.68	103.77	71,689	-0.20(-0.19%)
Nov 11, 2014	103.49	104.10	102.95	103.97	19,494	-0.02(-0.01%)
Nov 10, 2014	106.06	106.06	103.29	103.99	26,312	-1.69(-1.60%)
Nov 07, 2014	105.12	106.66	104.66	105.68	54,015	+0.94(+0.90%)
Nov 06, 2014	104.77	105.56	103.23	104.73	103,496	-0.30(-0.29%)
Nov 05, 2014	104.75	105.58	103.94	105.04	61,470	+0.58(+0.56%)
Nov 04, 2014	103.34	104.49	103.16	104.45	28,165	+0.89(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.