Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.73	22.78	22.73	22.77	3,055	-0.01(-0.06%)
Nov 26, 2014	22.76	22.78	22.78	22.78	14,421	+0.01(+0.06%)
Nov 25, 2014	22.76	22.78	22.72	22.77	30,189	+0.02(+0.08%)
Nov 24, 2014	22.75	22.77	22.72	22.75	17,873	-0.08(-0.34%)
Nov 21, 2014	22.77	22.85	22.77	22.82	6,705	+0.01(+0.06%)
Nov 20, 2014	22.82	22.85	22.80	22.81	88,188	+0.00(+0.00%)
Nov 19, 2014	22.81	22.85	22.81	22.81	7,214	+0.00(+0.00%)
Nov 18, 2014	22.81	22.82	22.80	22.81	10,008	+0.02(+0.08%)
Nov 17, 2014	22.80	22.81	22.77	22.79	15,285	+0.00(+0.00%)
Nov 14, 2014	22.80	22.80	22.75	22.79	12,431	+0.00(+0.00%)
Nov 13, 2014	22.80	22.80	22.76	22.79	19,565	+0.03(+0.12%)
Nov 12, 2014	22.80	22.80	22.76	22.77	17,947	+0.00(+0.00%)
Nov 11, 2014	22.77	22.80	22.73	22.77	24,760	-0.04(-0.16%)
Nov 10, 2014	22.78	22.81	22.76	22.80	18,330	+0.04(+0.20%)
Nov 07, 2014	22.71	22.78	22.71	22.76	13,823	-0.03(-0.13%)
Nov 06, 2014	22.77	22.80	22.77	22.78	33,873	-0.01(-0.03%)
Nov 05, 2014	22.81	22.84	22.78	22.79	13,382	-0.03(-0.12%)
Nov 04, 2014	22.79	22.85	22.78	22.82	72,303	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.