Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.64	60.87	59.72	60.00	29,510,384	-2.61(-4.17%)
Nov 26, 2014	62.72	62.61	62.61	62.61	14,821,217	-0.20(-0.32%)
Nov 25, 2014	63.63	63.64	62.54	62.81	20,717,662	-0.62(-0.98%)
Nov 24, 2014	63.84	64.15	63.12	63.43	15,347,024	-0.72(-1.13%)
Nov 21, 2014	64.42	64.42	63.69	64.16	18,673,236	+0.66(+1.03%)
Nov 20, 2014	63.20	63.55	63.13	63.50	12,708,919	+0.14(+0.22%)
Nov 19, 2014	63.01	63.45	62.38	63.36	12,572,058	+0.49(+0.78%)
Nov 18, 2014	63.01	63.45	62.65	62.87	13,977,869	-0.16(-0.25%)
Nov 17, 2014	62.86	63.05	62.42	63.03	13,133,870	+0.01(+0.02%)
Nov 14, 2014	62.87	63.03	62.73	63.02	14,112,659	+0.29(+0.45%)
Nov 13, 2014	62.93	63.10	62.18	62.73	18,643,068	-0.48(-0.75%)
Nov 12, 2014	63.55	63.88	63.03	63.21	17,486,314	-0.68(-1.07%)
Nov 11, 2014	63.47	63.96	63.36	63.89	12,035,816	+0.09(+0.13%)
Nov 10, 2014	64.20	64.35	63.67	63.81	13,707,259	-0.21(-0.32%)
Nov 07, 2014	63.49	64.39	63.43	64.01	19,968,880	+0.68(+1.07%)
Nov 06, 2014	62.62	63.44	62.03	63.33	22,384,644	+0.78(+1.25%)
Nov 05, 2014	62.74	63.01	62.28	62.55	18,966,734	+0.36(+0.58%)
Nov 04, 2014	62.18	62.43	61.78	62.19	20,512,028	-0.49(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.