Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.43 (+1.70%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.65	14.76	14.37	14.40	1,489,625	-0.32(-2.19%)
Nov 26, 2014	15.20	14.73	14.73	14.73	2,343,514	-0.48(-3.13%)
Nov 25, 2014	15.25	15.27	15.06	15.20	1,708,182	-0.01(-0.04%)
Nov 24, 2014	15.16	15.25	15.13	15.21	1,625,934	+0.06(+0.39%)
Nov 21, 2014	15.13	15.20	14.99	15.15	1,601,993	+0.22(+1.46%)
Nov 20, 2014	14.89	14.98	14.86	14.93	1,790,923	-0.02(-0.12%)
Nov 19, 2014	14.85	14.97	14.72	14.95	1,763,952	+0.10(+0.67%)
Nov 18, 2014	14.79	15.03	14.79	14.85	2,206,735	+0.09(+0.64%)
Nov 17, 2014	14.67	14.80	14.60	14.76	1,949,804	+0.02(+0.12%)
Nov 14, 2014	14.72	14.83	14.65	14.74	1,817,970	+0.05(+0.36%)
Nov 13, 2014	14.93	15.02	14.65	14.69	2,060,006	-0.25(-1.65%)
Nov 12, 2014	14.98	15.04	14.87	14.93	1,577,242	-0.17(-1.13%)
Nov 11, 2014	15.26	15.27	15.04	15.10	1,750,063	-0.14(-0.92%)
Nov 10, 2014	15.50	15.61	15.21	15.24	1,544,109	-0.24(-1.56%)
Nov 07, 2014	15.27	15.49	15.23	15.49	1,636,347	+0.22(+1.42%)
Nov 06, 2014	15.55	15.58	15.14	15.27	1,994,725	-0.29(-1.89%)
Nov 05, 2014	15.04	15.56	15.04	15.56	2,413,072	+0.29(+1.88%)
Nov 04, 2014	16.14	16.54	15.14	15.27	3,464,780	-1.25(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.