Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	134.84	134.84	134.84	134.84	769	+0.00(+0.00%)
Nov 25, 2014		134.84	134.84	134.84	0	+0.91(+0.68%)
Nov 24, 2014	134.18	134.18	133.93	133.93	1,147	+0.46(+0.34%)
Nov 21, 2014	134.00	134.00	133.10	133.47	2,098	-0.68(-0.51%)
Nov 19, 2014		134.15	134.15	134.15	189	-2.23(-1.64%)
Nov 18, 2014	136.38	136.38	136.38	136.38	486	+1.97(+1.47%)
Nov 17, 2014	134.25	134.59	134.25	134.41	564	-6.08(-4.33%)
Nov 14, 2014	139.67	140.49	139.67	140.49	440	-0.68(-0.48%)
Nov 13, 2014	141.57	141.58	140.69	141.17	881	+1.20(+0.86%)
Nov 12, 2014	139.62	139.97	139.62	139.97	438	-2.33(-1.64%)
Nov 11, 2014	142.12	142.32	142.12	142.30	1,330	+1.29(+0.91%)
Nov 10, 2014	140.50	141.02	140.50	141.01	945	+1.85(+1.33%)
Nov 07, 2014	139.14	139.41	138.91	139.16	724	-3.41(-2.40%)
Nov 05, 2014		142.57	142.57	142.57	125	-6.93(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.