Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.36	31.55	30.68	30.83	122,843	-0.41(-1.31%)
Nov 26, 2014	29.95	31.24	31.24	31.24	195,500	+1.36(+4.55%)
Nov 25, 2014	30.00	30.20	29.47	29.88	202,328	-0.05(-0.17%)
Nov 24, 2014	30.00	30.05	29.73	29.93	188,817	-0.21(-0.70%)
Nov 21, 2014	31.21	31.21	30.05	30.14	152,883	-0.58(-1.89%)
Nov 20, 2014	30.14	30.91	29.48	30.72	234,126	+0.34(+1.12%)
Nov 19, 2014	30.75	30.77	30.08	30.38	298,746	-0.55(-1.78%)
Nov 18, 2014	30.16	31.05	29.78	30.93	260,784	+0.92(+3.07%)
Nov 17, 2014	30.00	30.76	29.52	30.01	173,223	+0.02(+0.07%)
Nov 14, 2014	29.93	30.46	29.66	29.99	210,606	+0.11(+0.37%)
Nov 13, 2014	30.00	30.48	29.58	29.88	128,913	-0.01(-0.03%)
Nov 12, 2014	29.31	29.91	28.94	29.89	290,552	+0.37(+1.25%)
Nov 11, 2014	28.97	29.67	28.50	29.52	268,850	+0.52(+1.79%)
Nov 10, 2014	28.78	29.37	28.52	29.00	252,579	+0.10(+0.35%)
Nov 07, 2014	29.20	29.78	28.05	28.90	311,337	-0.24(-0.82%)
Nov 06, 2014	28.27	29.22	27.92	29.14	199,485	+0.94(+3.33%)
Nov 05, 2014	28.13	28.74	27.67	28.20	203,239	+0.37(+1.33%)
Nov 04, 2014	27.16	27.88	27.00	27.83	152,998	+0.59(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.