Indicators

Nanoviricides Inc (NY: NNVC )

2.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.80	66.00	62.80	64.00	2,598	-2.00(-3.03%)
Nov 26, 2014	65.20	66.00	66.00	66.00	3,065	+1.20(+1.85%)
Nov 25, 2014	66.80	67.05	64.60	64.80	3,334	-2.20(-3.28%)
Nov 24, 2014	64.60	67.00	64.00	67.00	5,552	+2.20(+3.40%)
Nov 21, 2014	66.00	66.00	64.00	64.80	4,677	-0.20(-0.31%)
Nov 20, 2014	61.60	66.60	61.60	65.00	11,291	+3.40(+5.52%)
Nov 19, 2014	64.80	65.70	61.10	61.60	11,194	-3.80(-5.81%)
Nov 18, 2014	66.40	68.00	64.00	65.40	4,264	-1.00(-1.51%)
Nov 17, 2014	53.80	67.40	53.80	66.40	15,663	-1.40(-2.06%)
Nov 14, 2014	69.40	69.40	65.60	67.80	4,818	-1.60(-2.31%)
Nov 13, 2014	70.20	70.80	65.00	69.40	8,810	-0.40(-0.57%)
Nov 12, 2014	70.40	70.68	67.40	69.80	10,890	-1.60(-2.24%)
Nov 11, 2014	72.60	73.00	70.60	71.40	4,201	-1.00(-1.38%)
Nov 10, 2014	71.20	72.60	70.20	72.40	5,984	+1.00(+1.40%)
Nov 07, 2014	74.00	74.20	70.20	71.40	9,366	-2.40(-3.25%)
Nov 06, 2014	72.20	73.80	70.80	73.80	9,282	-0.40(-0.54%)
Nov 05, 2014	76.20	76.80	74.00	74.20	5,686	-1.80(-2.37%)
Nov 04, 2014	76.40	77.00	74.00	76.00	3,703	-0.60(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.