Indicators

Aon Plc (NY: AON )

283.81 +1.80 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.84	83.03	81.99	82.69	3,173,960	-0.15(-0.19%)
Feb 27, 2014	82.69	83.60	82.46	82.85	2,452,393	+0.42(+0.50%)
Feb 26, 2014	83.28	83.40	82.32	82.43	1,851,084	-0.80(-0.96%)
Feb 25, 2014	83.47	83.83	83.03	83.23	1,602,490	-0.50(-0.60%)
Feb 24, 2014	83.43	84.31	83.29	83.74	1,859,562	+0.44(+0.53%)
Feb 21, 2014	82.65	83.51	82.53	83.29	2,094,734	+0.78(+0.95%)
Feb 20, 2014	81.64	82.89	81.39	82.51	1,680,887	+0.61(+0.74%)
Feb 19, 2014	82.14	82.77	81.54	81.90	1,725,110	-0.37(-0.45%)
Feb 18, 2014	81.38	82.92	80.42	82.27	1,901,261	-0.07(-0.08%)
Feb 14, 2014	81.17	82.33	82.33	82.33	1,639,703	+0.88(+1.08%)
Feb 13, 2014	79.87	81.54	79.84	81.46	1,679,171	+0.86(+1.07%)
Feb 12, 2014	80.25	81.26	80.17	80.60	1,487,294	+0.24(+0.30%)
Feb 11, 2014	78.49	80.79	78.18	80.35	2,766,789	+1.48(+1.87%)
Feb 10, 2014	78.16	78.94	77.80	78.88	1,652,693	+0.61(+0.78%)
Feb 07, 2014	75.53	78.44	75.25	78.27	2,668,837	+3.56(+4.77%)
Feb 06, 2014	74.96	75.33	73.89	74.70	2,008,248	-0.14(-0.18%)
Feb 05, 2014	74.59	75.22	74.36	74.84	1,854,020	+0.07(+0.09%)
Feb 04, 2014	74.68	75.07	74.13	74.77	1,941,700	+0.50(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.