Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.23	12.38	12.13	12.35	293,370	+0.16(+1.32%)
Feb 27, 2014	11.93	12.20	11.86	12.19	180,561	+0.18(+1.51%)
Feb 26, 2014	11.77	12.15	11.70	12.01	182,902	+0.24(+2.07%)
Feb 25, 2014	12.21	12.32	11.68	11.77	280,810	-0.46(-3.79%)
Feb 24, 2014	12.24	12.32	11.90	12.23	239,539	+0.10(+0.78%)
Feb 21, 2014	12.29	12.29	11.96	12.13	327,248	-0.08(-0.64%)
Feb 20, 2014	11.92	12.29	11.76	12.21	296,776	+0.35(+2.96%)
Feb 19, 2014	12.13	12.23	11.81	11.86	227,248	-0.30(-2.45%)
Feb 18, 2014	12.02	12.23	11.88	12.16	282,932	+0.23(+1.94%)
Feb 14, 2014	11.62	11.93	11.93	11.93	417,766	+0.29(+2.45%)
Feb 13, 2014	11.49	11.83	11.36	11.64	205,511	-0.01(-0.07%)
Feb 12, 2014	11.49	11.72	11.32	11.65	232,911	+0.15(+1.33%)
Feb 11, 2014	11.32	11.61	11.22	11.50	262,772	+0.14(+1.20%)
Feb 10, 2014	11.53	11.53	11.29	11.36	315,952	-0.15(-1.29%)
Feb 07, 2014	11.56	11.61	11.31	11.51	316,322	-0.07(-0.64%)
Feb 06, 2014	11.38	11.63	11.38	11.58	269,301	+0.21(+1.82%)
Feb 05, 2014	11.46	11.52	11.12	11.38	291,488	-0.17(-1.50%)
Feb 04, 2014	11.62	11.82	11.08	11.55	434,678	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.