Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.88 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.84	10.99	10.77	10.80	4,027,710	-0.01(-0.08%)
Feb 27, 2014	10.78	10.85	10.71	10.81	5,262,138	+0.02(+0.18%)
Feb 26, 2014	10.99	11.06	10.78	10.79	6,086,662	-0.20(-1.84%)
Feb 25, 2014	10.97	11.09	10.89	11.00	3,583,918	-0.01(-0.13%)
Feb 24, 2014	10.93	11.16	10.91	11.01	3,777,594	+0.05(+0.49%)
Feb 21, 2014	11.10	11.18	10.94	10.96	5,762,140	-0.15(-1.39%)
Feb 20, 2014	11.09	11.16	11.03	11.11	3,394,211	-0.03(-0.23%)
Feb 19, 2014	11.03	11.20	10.97	11.14	6,778,463	+0.13(+1.18%)
Feb 18, 2014	10.95	11.15	10.90	11.01	3,782,355	+0.11(+1.01%)
Feb 14, 2014	10.86	10.90	10.90	10.90	2,098,930	+0.01(+0.08%)
Feb 13, 2014	10.82	10.93	10.78	10.89	1,391,213	+0.03(+0.26%)
Feb 12, 2014	10.79	10.90	10.75	10.86	2,599,439	+0.06(+0.57%)
Feb 11, 2014	10.56	10.84	10.56	10.80	3,785,130	+0.24(+2.29%)
Feb 10, 2014	10.58	10.62	10.51	10.56	6,467,373	-0.01(-0.08%)
Feb 07, 2014	10.69	10.72	10.54	10.56	6,817,923	-0.09(-0.82%)
Feb 06, 2014	10.80	10.86	10.62	10.65	4,816,783	-0.08(-0.79%)
Feb 05, 2014	10.50	10.79	10.37	10.74	5,080,572	+0.10(+0.95%)
Feb 04, 2014	10.44	10.74	10.24	10.64	6,878,627	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.