Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.010	5.140	5.010	5.060	139,521	+0.06(+1.20%)
Feb 27, 2014	4.890	5.030	4.870	5.000	54,327	+0.10(+2.04%)
Feb 26, 2014	4.740	4.940	4.740	4.900	115,871	+0.18(+3.81%)
Feb 25, 2014	4.720	4.740	4.710	4.720	22,872	+0.00(+0.00%)
Feb 24, 2014	4.760	4.760	4.700	4.720	30,549	+0.02(+0.43%)
Feb 21, 2014	4.700	4.770	4.700	4.700	29,227	-0.04(-0.84%)
Feb 20, 2014	4.790	4.790	4.600	4.740	66,251	-0.03(-0.63%)
Feb 19, 2014	4.720	4.840	4.720	4.770	39,310	+0.01(+0.27%)
Feb 18, 2014	4.780	4.820	4.730	4.757	89,272	-0.02(-0.48%)
Feb 14, 2014	4.780	4.780	4.780	4.780	24,700	+0.00(+0.00%)
Feb 13, 2014	4.810	4.860	4.780	4.780	43,896	+0.00(+0.00%)
Feb 12, 2014	4.800	4.870	4.730	4.780	48,330	+0.01(+0.21%)
Feb 11, 2014	4.750	4.850	4.730	4.770	24,551	+0.05(+1.06%)
Feb 10, 2014	4.600	4.830	4.550	4.720	55,837	+0.13(+2.83%)
Feb 07, 2014	4.720	4.720	4.550	4.590	62,383	-0.09(-1.92%)
Feb 06, 2014	4.560	4.730	4.560	4.680	72,526	+0.06(+1.30%)
Feb 05, 2014	4.590	4.620	4.560	4.620	24,710	+0.02(+0.43%)
Feb 04, 2014	4.610	4.670	4.571	4.600	38,252	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.