Indicators

Mosaic Co (NY: MOS )

30.77 +0.56 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.21	40.79	39.85	40.54	3,966,576	+0.40(+0.99%)
Feb 27, 2014	39.93	40.27	39.64	40.15	3,284,880	+0.21(+0.52%)
Feb 26, 2014	39.89	40.14	39.62	39.94	2,123,299	+0.10(+0.25%)
Feb 25, 2014	39.90	40.14	39.69	39.84	2,602,244	+0.01(+0.02%)
Feb 24, 2014	40.01	40.55	39.83	39.83	3,328,047	-0.02(-0.06%)
Feb 21, 2014	40.13	40.65	39.81	39.86	4,923,546	-0.28(-0.70%)
Feb 20, 2014	39.52	40.19	39.52	40.14	3,027,659	+0.76(+1.94%)
Feb 19, 2014	39.71	40.10	39.31	39.37	3,519,808	-0.38(-0.96%)
Feb 18, 2014	39.81	40.02	39.43	39.76	2,785,605	+0.11(+0.27%)
Feb 14, 2014	39.46	39.65	39.65	39.65	2,478,982	+0.12(+0.31%)
Feb 13, 2014	39.71	40.01	39.36	39.52	3,921,858	-0.29(-0.73%)
Feb 12, 2014	39.81	40.54	39.67	39.81	5,274,630	+0.02(+0.04%)
Feb 11, 2014	39.67	40.12	39.33	39.80	5,352,083	+0.95(+2.43%)
Feb 10, 2014	38.51	39.13	38.40	38.85	4,905,265	+0.31(+0.80%)
Feb 07, 2014	38.79	38.89	38.29	38.55	5,458,374	+0.20(+0.52%)
Feb 06, 2014	37.68	38.44	37.59	38.35	5,350,643	+1.12(+3.01%)
Feb 05, 2014	37.39	37.45	36.77	37.23	4,171,276	-0.22(-0.58%)
Feb 04, 2014	37.11	37.70	37.08	37.44	4,114,050	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.