Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.170 8.400 8.122 8.400 31,634 +0.14(+1.74%)
Apr 29, 2014 8.132 8.285 8.122 8.256 14,541 +0.09(+1.06%)
Apr 28, 2014 8.429 8.438 8.122 8.170 30,359 -0.25(-2.96%)
Apr 25, 2014 8.170 8.458 8.170 8.419 53,585 +0.24(+2.93%)
Apr 24, 2014 7.921 8.237 7.844 8.180 14,475 +0.34(+4.28%)
Apr 23, 2014 7.882 7.949 7.786 7.844 10,336 -0.06(-0.73%)
Apr 22, 2014 7.806 7.930 7.806 7.902 10,124 +0.10(+1.23%)
Apr 21, 2014 7.777 7.815 7.671 7.806 9,313 +0.05(+0.62%)
Apr 17, 2014 7.691 7.758 7.758 7.758 14,599 +0.08(+1.00%)
Apr 16, 2014 7.604 7.681 7.528 7.681 22,464 +0.11(+1.39%)
Apr 15, 2014 7.633 7.748 7.384 7.575 37,143 -0.22(-2.83%)
Apr 14, 2014 7.691 7.863 7.691 7.796 15,501 +0.14(+1.88%)
Apr 11, 2014 7.738 7.758 7.585 7.652 30,028 -0.12(-1.60%)
Apr 10, 2014 7.758 8.012 7.614 7.777 71,350 -0.05(-0.61%)
Apr 09, 2014 7.767 7.834 7.681 7.825 20,841 +0.19(+2.51%)
Apr 08, 2014 7.547 7.844 7.499 7.633 35,845 +0.14(+1.92%)
Apr 07, 2014 7.451 7.604 7.355 7.489 30,343 -0.01(-0.13%)
Apr 04, 2014 7.623 7.623 7.499 7.499 11,950 -0.07(-0.89%)
Apr 03, 2014 7.528 7.575 7.384 7.566 17,539 +0.09(+1.15%)
Apr 02, 2014 7.489 7.566 7.470 7.480 18,308 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.