Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0322 0.0349 0.0213 0.0349 162,533 +0.01(+36.86%)
Apr 29, 2014 0.0200 0.0304 0.0200 0.0255 360,526 -0.00(-8.60%)
Apr 28, 2014 0.0329 0.0329 0.0250 0.0279 271,516 -0.00(-15.20%)
Apr 25, 2014 0.0350 0.0369 0.0269 0.0329 451,399 -0.00(-8.86%)
Apr 24, 2014 0.0329 0.0379 0.0300 0.0361 552,858 +0.00(+9.73%)
Apr 23, 2014 0.0369 0.0369 0.0320 0.0329 224,626 -0.00(-10.84%)
Apr 22, 2014 0.0322 0.0369 0.0301 0.0369 796,674 +0.00(+5.43%)
Apr 21, 2014 0.0350 0.0370 0.0301 0.0350 822,250 -0.00(-5.41%)
Apr 17, 2014 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Apr 16, 2014 0.0379 0.0380 0.0344 0.0350 144,325 -0.00(-7.65%)
Apr 15, 2014 0.0379 0.0379 0.0329 0.0379 149,792 +0.00(+11.47%)
Apr 14, 2014 0.0350 0.0350 0.0317 0.0340 59,825 +0.00(+5.92%)
Apr 11, 2014 0.0350 0.0375 0.0321 0.0321 0 -0.00(-8.29%)
Apr 10, 2014 0.0380 0.0380 0.0350 0.0350 122,116 +0.00(+0.00%)
Apr 09, 2014 0.0380 0.0380 0.0300 0.0350 586,557 -0.00(-10.03%)
Apr 08, 2014 0.0389 0.0389 0.0331 0.0389 156,791 +0.00(+10.83%)
Apr 07, 2014 0.0390 0.0400 0.0350 0.0351 143,200 -0.00(-11.81%)
Apr 04, 2014 0.0380 0.0399 0.0350 0.0398 0 +0.00(+4.74%)
Apr 03, 2014 0.0380 0.0380 0.0347 0.0380 23,955 +0.00(+0.00%)
Apr 02, 2014 0.0375 0.0380 0.0330 0.0380 239,605 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.