Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.319	4.319	4.255	4.255	74,189	+0.00(+0.00%)
Apr 29, 2014	4.319	4.319	4.246	4.255	30,693	+0.00(+0.00%)
Apr 28, 2014	4.238	4.255	4.238	4.255	6,087	+0.00(+0.00%)
Apr 25, 2014	4.255	4.255	4.255	4.255	7,050	+0.00(+0.00%)
Apr 24, 2014	4.255	4.255	4.255	4.255	2,350	-0.00(-0.00%)
Apr 23, 2014	4.251	4.255	4.251	4.255	13,386	+0.00(+0.00%)
Apr 22, 2014	4.255	4.255	4.255	4.255	3,525	+0.00(+0.10%)
Apr 21, 2014	4.255	4.255	4.251	4.251	18,167	-0.00(-0.07%)
Apr 17, 2014	4.238	4.254	4.254	4.254	3,290	+0.02(+0.37%)
Apr 15, 2014	4.263	4.238	4.238	4.238	6,345	-0.08(-1.87%)
Apr 11, 2014	4.319	4.319	4.319	4.319	0	+0.08(+1.91%)
Apr 08, 2014	4.217	4.238	4.238	4.238	176	-0.21(-4.69%)
Apr 07, 2014	4.855	4.855	4.446	4.446	3,250	+0.24(+5.66%)
Apr 04, 2014	4.208	4.208	4.208	4.208	4,404	-0.00(-0.10%)
Apr 03, 2014	4.149	4.212	4.149	4.212	3,022	-0.04(-1.00%)
Apr 02, 2014	4.238	4.255	4.238	4.255	10,007	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.