Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.70	26.92	26.70	26.88	210,403	+0.01(+0.03%)
Jun 27, 2014	26.74	26.88	26.73	26.87	118,821	+0.00(+0.00%)
Jun 26, 2014	26.83	26.89	26.64	26.87	223,590	+0.10(+0.38%)
Jun 25, 2014	26.63	26.84	26.63	26.77	148,123	-0.01(-0.03%)
Jun 24, 2014	27.00	27.06	26.76	26.78	134,639	-0.29(-1.06%)
Jun 23, 2014	26.92	27.09	26.89	27.07	239,925	+0.23(+0.86%)
Jun 20, 2014	26.91	26.91	26.80	26.84	229,855	-0.01(-0.03%)
Jun 19, 2014	26.66	26.84	26.66	26.84	354,465	+0.18(+0.67%)
Jun 18, 2014	26.31	26.67	26.31	26.66	149,589	+0.37(+1.39%)
Jun 17, 2014	26.25	26.33	26.15	26.30	138,420	-0.03(-0.11%)
Jun 16, 2014	26.29	26.36	26.26	26.33	122,837	+0.06(+0.25%)
Jun 13, 2014	26.14	26.28	26.10	26.26	144,385	+0.12(+0.44%)
Jun 12, 2014	26.21	26.21	26.07	26.15	114,223	-0.04(-0.16%)
Jun 11, 2014	26.15	26.20	26.11	26.19	166,262	-0.01(-0.05%)
Jun 10, 2014	26.18	26.20	26.07	26.20	112,588	+0.03(+0.11%)
Jun 06, 2014	26.06	26.18	26.02	26.18	95,830	+0.12(+0.47%)
Jun 05, 2014	25.99	26.08	25.86	26.05	170,890	+0.18(+0.69%)
Jun 04, 2014	25.91	25.91	25.79	25.87	151,742	-0.06(-0.22%)
Jun 03, 2014	25.94	25.94	25.81	25.93	177,643	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.