Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.50	60.98	60.27	60.71	811,918	+0.36(+0.59%)
Jun 27, 2014	59.94	60.45	59.92	60.35	538,541	+0.26(+0.43%)
Jun 26, 2014	60.01	60.18	59.36	60.10	335,223	-0.02(-0.03%)
Jun 25, 2014	59.38	60.18	59.37	60.12	408,251	+0.42(+0.70%)
Jun 24, 2014	59.99	60.46	59.68	59.70	543,216	-0.71(-1.18%)
Jun 23, 2014	60.08	60.48	60.02	60.41	721,087	+0.15(+0.26%)
Jun 20, 2014	60.06	60.26	59.89	60.26	1,214,031	+0.34(+0.57%)
Jun 19, 2014	60.14	60.16	59.71	59.92	597,609	-0.23(-0.38%)
Jun 18, 2014	60.08	60.25	59.76	60.14	482,777	-0.18(-0.29%)
Jun 17, 2014	59.79	60.45	59.68	60.32	605,547	-0.02(-0.03%)
Jun 16, 2014	60.13	60.54	59.84	60.34	432,389	-0.04(-0.07%)
Jun 13, 2014	59.92	60.53	59.86	60.38	328,252	+0.31(+0.51%)
Jun 12, 2014	60.62	60.73	59.90	60.07	373,962	-0.92(-1.50%)
Jun 11, 2014	61.04	61.08	60.76	60.99	224,891	-0.23(-0.37%)
Jun 10, 2014	61.00	61.23	60.87	61.21	372,354	-0.26(-0.43%)
Jun 06, 2014	61.19	61.61	61.05	61.48	357,262	+0.46(+0.75%)
Jun 05, 2014	60.55	61.21	60.45	61.02	470,975	+0.28(+0.47%)
Jun 04, 2014	60.38	60.84	60.33	60.74	400,861	+0.16(+0.26%)
Jun 03, 2014	60.65	60.82	60.30	60.58	560,070	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.