Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.18	20.26	20.05	20.19	1,419,246	-0.02(-0.11%)
Jun 27, 2014	20.14	20.28	20.09	20.21	2,490,128	+0.04(+0.20%)
Jun 26, 2014	20.36	20.41	20.11	20.17	949,960	-0.19(-0.94%)
Jun 25, 2014	20.44	20.50	20.30	20.36	551,980	-0.09(-0.42%)
Jun 24, 2014	20.38	20.50	20.30	20.45	698,650	+0.06(+0.28%)
Jun 23, 2014	20.52	20.62	20.37	20.39	884,201	-0.15(-0.73%)
Jun 20, 2014	20.52	20.59	20.34	20.54	1,066,546	+0.05(+0.23%)
Jun 19, 2014	20.39	20.56	20.33	20.49	953,168	+0.07(+0.34%)
Jun 18, 2014	20.26	20.47	20.15	20.43	1,471,193	+0.15(+0.74%)
Jun 17, 2014	20.19	20.32	20.07	20.28	681,701	+0.06(+0.31%)
Jun 16, 2014	20.36	20.41	20.15	20.21	583,407	-0.15(-0.74%)
Jun 13, 2014	20.41	20.41	20.17	20.36	649,723	-0.04(-0.20%)
Jun 12, 2014	20.41	20.45	20.21	20.40	664,875	-0.05(-0.23%)
Jun 11, 2014	20.62	20.67	20.38	20.45	1,093,187	-0.21(-1.03%)
Jun 10, 2014	20.79	20.87	20.62	20.66	970,164	-0.38(-1.81%)
Jun 06, 2014	21.20	21.20	20.91	21.04	790,563	-0.12(-0.55%)
Jun 05, 2014	20.80	21.20	20.80	21.16	983,012	+0.30(+1.44%)
Jun 04, 2014	20.83	20.92	20.66	20.86	560,684	+0.01(+0.03%)
Jun 03, 2014	20.80	20.94	20.77	20.85	572,645	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.