Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		6.270	6.270	6.270	0	+0.09(+1.46%)
Jun 27, 2014	6.080	6.410	6.050	6.180	395,794	+0.09(+1.48%)
Jun 26, 2014	5.790	6.120	5.790	6.090	435,743	+0.25(+4.28%)
Jun 25, 2014	5.730	5.950	5.730	5.840	305,423	-0.01(-0.17%)
Jun 24, 2014	6.060	6.130	5.760	5.850	998,247	-0.20(-3.31%)
Jun 23, 2014	5.850	6.050	5.730	6.050	390,090	+0.24(+4.13%)
Jun 20, 2014	5.470	5.830	5.470	5.810	407,700	+0.27(+4.87%)
Jun 19, 2014	5.550	5.550	5.480	5.540	66,729	+0.00(+0.00%)
Jun 18, 2014	5.500	5.600	5.470	5.540	135,342	+0.05(+0.91%)
Jun 17, 2014	5.560	5.560	5.430	5.490	278,798	-0.05(-0.90%)
Jun 16, 2014	5.530	5.600	5.500	5.540	413,438	+0.03(+0.54%)
Jun 13, 2014	5.450	5.570	5.370	5.510	228,885	+0.08(+1.47%)
Jun 12, 2014	5.330	5.450	5.330	5.430	1,554,948	+0.15(+2.84%)
Jun 11, 2014	5.310	5.400	5.250	5.280	308,937	-0.02(-0.38%)
Jun 10, 2014	5.350	5.430	5.270	5.300	153,093	-0.06(-1.12%)
Jun 06, 2014	5.300	5.360	5.250	5.360	84,987	+0.08(+1.52%)
Jun 05, 2014	5.310	5.330	5.220	5.280	100,697	-0.06(-1.12%)
Jun 04, 2014	5.330	5.370	5.260	5.340	158,063	-0.01(-0.19%)
Jun 03, 2014	5.420	5.490	5.310	5.350	98,181	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.